Cap Mercado RM12.10T
2.89%
Volumen 24h RM466.74B
-53.21%
BTC % 49.48%
-2.52%
ETH % 14.84%
-2.08%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-04 2024 | RM0.415479 | RM0.398777 | RM0.425177 | RM0.421024 | RM2,766,191 | RM77,486,258 |
May-03 2024 | RM0.408501 | RM0.398025 | RM0.412088 | RM0.399939 | RM2,970,511 | RM76,184,939 |
May-02 2024 | RM0.39903 | RM0.372931 | RM0.459372 | RM0.454645 | RM3,439,253 | RM74,418,577 |
May-01 2024 | RM0.458056 | RM0.41513 | RM0.458056 | RM0.415192 | RM3,525,189 | RM85,426,864 |
Apr-30 2024 | RM0.4147 | RM0.414394 | RM0.437502 | RM0.436333 | RM3,054,147 | RM77,340,904 |
Apr-29 2024 | RM0.436859 | RM0.416938 | RM0.436859 | RM0.417932 | RM2,860,905 | RM81,473,492 |
Apr-28 2024 | RM0.417859 | RM0.416529 | RM0.434853 | RM0.428667 | RM2,617,030 | RM77,930,125 |
Apr-27 2024 | RM0.42498 | RM0.419559 | RM0.45884 | RM0.423309 | RM2,782,310 | RM79,258,087 |
Apr-26 2024 | RM0.41101 | RM0.41101 | RM0.447843 | RM0.443174 | RM3,063,607 | RM76,652,703 |
Apr-25 2024 | RM0.443767 | RM0.431516 | RM0.451511 | RM0.441501 | RM3,428,690 | RM82,761,891 |
Apr-24 2024 | RM0.441844 | RM0.439756 | RM0.458631 | RM0.439756 | RM2,942,117 | RM82,403,188 |
Apr-23 2024 | RM0.44359 | RM0.43967 | RM0.461915 | RM0.461915 | RM2,952,965 | RM82,728,830 |
Apr-22 2024 | RM0.457995 | RM0.452816 | RM0.492589 | RM0.462725 | RM2,825,865 | RM85,415,368 |
Apr-21 2024 | RM0.464842 | RM0.455621 | RM0.472192 | RM0.460693 | RM2,715,199 | RM86,692,417 |
Apr-20 2024 | RM0.459236 | RM0.455089 | RM0.483981 | RM0.460387 | RM3,025,183 | RM85,646,774 |
Análisis de precios históricos y de mercado de Bubblefong (BBF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 768 días, desde el día 29-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.