Cap Mercado ₹197.38T
2.47%
Volumen 24h ₹8.66T
-2.22%
BTC % 50.13%
0.79%
ETH % 16.29%
-0.43%
Monedas
28.053
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-22 2021 | ₹0.201595 | ₹0.19536 | ₹0.201595 | ₹0.196925 | ₹4,426 | ₹7,375,579 |
May-21 2021 | ₹0.195086 | ₹0.175643 | ₹0.232678 | ₹0.232424 | ₹4,259 | ₹8,705,190 |
May-09 2021 | ₹0.425143 | ₹0.415404 | ₹0.426346 | ₹0.422208 | ₹17,455 | ₹15,813,344 |
May-08 2021 | ₹0.421511 | ₹0.381548 | ₹0.759918 | ₹0.759918 | ₹21,715 | ₹28,461,930 |
May-05 2021 | ₹0.571439 | ₹0.567433 | ₹0.5916 | ₹0.569772 | ₹1,169 | ₹21,340,163 |
May-04 2021 | ₹0.570035 | ₹0.564278 | ₹0.61725 | ₹0.589034 | ₹1,169 | ₹22,061,677 |
Apr-27 2021 | ₹0.423739 | ₹0.422149 | ₹0.430191 | ₹0.428903 | ₹22,884 | ₹16,064,149 |
Apr-26 2021 | ₹0.427152 | ₹0.298915 | ₹0.549626 | ₹0.298915 | ₹60,968 | ₹11,195,537 |
Apr-23 2021 | ₹0.362707 | ₹0.362707 | ₹0.402081 | ₹0.397961 | ₹585 | ₹14,905,166 |
Apr-22 2021 | ₹0.399836 | ₹0.387604 | ₹0.437057 | ₹0.399643 | ₹668 | ₹14,968,222 |
Apr-13 2021 | ₹0.356895 | ₹0.345499 | ₹0.358156 | ₹0.345499 | ₹501 | ₹12,940,316 |
Apr-12 2021 | ₹0.345467 | ₹0.340324 | ₹0.347914 | ₹0.3468 | ₹501 | ₹12,989,007 |
Apr-11 2021 | ₹0.336316 | ₹0.33231 | ₹0.338935 | ₹0.335771 | ₹12,027 | ₹12,575,926 |
Apr-10 2021 | ₹0.335832 | ₹0.335832 | ₹0.335832 | ₹0.335832 | ₹12,027 | ₹12,578,181 |
Apr-05 2021 | ₹0.672249 | ₹0.672249 | ₹0.672249 | ₹0.672249 | ₹3,341 | ₹25,178,327 |
Análisis de precios históricos y de mercado de BOXX Token [Blockparty] (BOXX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 809 días, desde el día 27-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.51824 INR.