Cap Mercado NZ$4.48T
0.59%
Volumen 24h NZ$217.34B
20.2%
BTC % 49.14%
-1.16%
ETH % 17.09%
3.8%
Monedas
27.331
+11
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-26 2024 | NZ$0.033997 | NZ$0.033891 | NZ$0.034138 | NZ$0.034085 | NZ$160,592 | NZ$39,247,256 |
May-25 2024 | NZ$0.033974 | NZ$0.032446 | NZ$0.034151 | NZ$0.032446 | NZ$251,719 | NZ$39,220,105 |
May-24 2024 | NZ$0.032598 | NZ$0.032568 | NZ$0.033974 | NZ$0.03368 | NZ$243,365 | NZ$37,631,361 |
May-23 2024 | NZ$0.033694 | NZ$0.033355 | NZ$0.035065 | NZ$0.03466 | NZ$228,487 | NZ$38,896,544 |
May-22 2024 | NZ$0.034456 | NZ$0.034375 | NZ$0.036053 | NZ$0.035648 | NZ$207,577 | NZ$39,777,263 |
May-21 2024 | NZ$0.035397 | NZ$0.035366 | NZ$0.037 | NZ$0.036621 | NZ$251,767 | NZ$40,862,952 |
May-20 2024 | NZ$0.036457 | NZ$0.034498 | NZ$0.036457 | NZ$0.034721 | NZ$190,996 | NZ$42,086,137 |
May-19 2024 | NZ$0.034773 | NZ$0.033882 | NZ$0.036452 | NZ$0.035666 | NZ$186,360 | NZ$40,142,403 |
May-18 2024 | NZ$0.035597 | NZ$0.035244 | NZ$0.036266 | NZ$0.035806 | NZ$235,370 | NZ$41,093,535 |
May-17 2024 | NZ$0.035775 | NZ$0.034652 | NZ$0.037872 | NZ$0.035389 | NZ$271,203 | NZ$41,299,398 |
May-16 2024 | NZ$0.035309 | NZ$0.034973 | NZ$0.035606 | NZ$0.034973 | NZ$192,421 | NZ$40,761,841 |
May-15 2024 | NZ$0.034786 | NZ$0.031865 | NZ$0.035032 | NZ$0.032401 | NZ$278,980 | NZ$40,157,253 |
May-14 2024 | NZ$0.032374 | NZ$0.032374 | NZ$0.033685 | NZ$0.033243 | NZ$137,161 | NZ$37,372,964 |
May-13 2024 | NZ$0.033443 | NZ$0.033443 | NZ$0.035234 | NZ$0.035166 | NZ$221,776 | NZ$38,607,412 |
May-12 2024 | NZ$0.035533 | NZ$0.033337 | NZ$0.03587 | NZ$0.034818 | NZ$245,411 | NZ$41,019,430 |
Análisis de precios históricos y de mercado de Book.io (BOOK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 201 días, desde el día 08-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63142 NZD.