時価総額 NZ$3.99T
1.19%
ボリューム24h NZ$114.53B
BTC % 50.64%
0.23%
ETH % 14.75%
0.2%
硬貨
27.089
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-11 2024 | NZ$0.035313 | NZ$0.035263 | NZ$0.036822 | NZ$0.035631 | NZ$230,742 | NZ$40,765,941 |
May-10 2024 | NZ$0.035445 | NZ$0.033849 | NZ$0.035953 | NZ$0.034606 | NZ$363,308 | NZ$40,918,656 |
May-09 2024 | NZ$0.034564 | NZ$0.03231 | NZ$0.040849 | NZ$0.040498 | NZ$889,497 | NZ$39,901,410 |
May-08 2024 | NZ$0.040556 | NZ$0.038684 | NZ$0.041579 | NZ$0.039112 | NZ$209,967 | NZ$46,818,014 |
May-07 2024 | NZ$0.039449 | NZ$0.038752 | NZ$0.039844 | NZ$0.039116 | NZ$383,759 | - |
May-06 2024 | NZ$0.03866 | NZ$0.038561 | NZ$0.045857 | NZ$0.045762 | NZ$997,677 | - |
May-05 2024 | NZ$0.045808 | NZ$0.045125 | NZ$0.047057 | NZ$0.045886 | NZ$223,455 | - |
May-04 2024 | NZ$0.045588 | NZ$0.044872 | NZ$0.046901 | NZ$0.045777 | NZ$522,057 | - |
May-03 2024 | NZ$0.044901 | NZ$0.044901 | NZ$0.047407 | NZ$0.046812 | NZ$341,001 | - |
May-02 2024 | NZ$0.046049 | NZ$0.045746 | NZ$0.04819 | NZ$0.04819 | NZ$566,893 | - |
May-01 2024 | NZ$0.04805 | NZ$0.046832 | NZ$0.048981 | NZ$0.048705 | NZ$493,278 | - |
Apr-30 2024 | NZ$0.048791 | NZ$0.047907 | NZ$0.051519 | NZ$0.051386 | NZ$446,269 | - |
Apr-29 2024 | NZ$0.051846 | NZ$0.048809 | NZ$0.052226 | NZ$0.050008 | NZ$420,154 | - |
Apr-28 2024 | NZ$0.051005 | NZ$0.050694 | NZ$0.055456 | NZ$0.054012 | NZ$452,512 | - |
Apr-27 2024 | NZ$0.053964 | NZ$0.050257 | NZ$0.05425 | NZ$0.053484 | NZ$583,340 | - |
Book.io(BOOK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、186日間分析、08-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.