時価総額 €2.24T
1.82%
ボリューム24h €110.01B
38.95%
BTC % 51.08%
1.01%
ETH % 14.7%
-0.34%
硬貨
27.101
+14
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-12 2024 | €0.02017 | €0.018924 | €0.020361 | €0.019765 | €139,310 | €23,285,043 |
May-11 2024 | €0.019685 | €0.019657 | €0.020526 | €0.019863 | €128,629 | €22,725,343 |
May-10 2024 | €0.019759 | €0.018869 | €0.020042 | €0.019291 | €202,529 | €22,810,475 |
May-09 2024 | €0.019268 | €0.018011 | €0.022771 | €0.022576 | €495,858 | €22,243,402 |
May-08 2024 | €0.022608 | €0.021565 | €0.023178 | €0.021803 | €117,048 | €26,099,126 |
May-07 2024 | €0.021991 | €0.021602 | €0.022211 | €0.021805 | €213,930 | - |
May-06 2024 | €0.021551 | €0.021496 | €0.025563 | €0.02551 | €556,164 | - |
May-05 2024 | €0.025536 | €0.025155 | €0.026232 | €0.025579 | €124,567 | - |
May-04 2024 | €0.025413 | €0.025014 | €0.026145 | €0.025519 | €291,025 | - |
May-03 2024 | €0.02503 | €0.02503 | €0.026427 | €0.026095 | €190,094 | - |
May-02 2024 | €0.02567 | €0.025501 | €0.026864 | €0.026864 | €316,020 | - |
May-01 2024 | €0.026786 | €0.026106 | €0.027305 | €0.027151 | €274,982 | - |
Apr-30 2024 | €0.027199 | €0.026706 | €0.028719 | €0.028645 | €248,777 | - |
Apr-29 2024 | €0.028902 | €0.027209 | €0.029114 | €0.027877 | €234,219 | - |
Apr-28 2024 | €0.028433 | €0.02826 | €0.030914 | €0.030109 | €252,257 | - |
Book.io(BOOK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、187日間分析、08-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92609 EUR.