Cap Mercado €2.53T
0.54%
Volumen 24h €97.36B
-38.72%
BTC % 49.66%
0.06%
ETH % 16.66%
1.2%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-25 2024 | €0.019196 | €0.018332 | €0.019296 | €0.018332 | €142,227 | €22,160,266 |
May-24 2024 | €0.018418 | €0.018401 | €0.019196 | €0.01903 | €137,507 | €21,262,589 |
May-23 2024 | €0.019037 | €0.018846 | €0.019812 | €0.019584 | €129,100 | €21,977,446 |
May-22 2024 | €0.019468 | €0.019423 | €0.02037 | €0.020142 | €117,286 | €22,475,073 |
May-21 2024 | €0.02 | €0.019983 | €0.020906 | €0.020691 | €142,254 | €23,088,512 |
May-20 2024 | €0.020599 | €0.019492 | €0.020599 | €0.019618 | €107,917 | €23,779,640 |
May-19 2024 | €0.019647 | €0.019144 | €0.020596 | €0.020152 | €105,298 | €22,681,385 |
May-18 2024 | €0.020113 | €0.019913 | €0.020491 | €0.020231 | €132,990 | €23,218,797 |
May-17 2024 | €0.020214 | €0.019579 | €0.021399 | €0.019996 | €153,236 | €23,335,114 |
May-16 2024 | €0.01995 | €0.01976 | €0.020118 | €0.01976 | €108,722 | €23,031,382 |
May-15 2024 | €0.019654 | €0.018004 | €0.019794 | €0.018307 | €157,630 | €22,689,776 |
May-14 2024 | €0.018292 | €0.018292 | €0.019033 | €0.018783 | €77,499 | €21,116,588 |
May-13 2024 | €0.018896 | €0.018896 | €0.019908 | €0.019869 | €125,309 | €21,814,080 |
May-12 2024 | €0.020076 | €0.018836 | €0.020267 | €0.019673 | €138,663 | €23,176,926 |
May-11 2024 | €0.019594 | €0.019566 | €0.020431 | €0.01977 | €128,032 | €22,619,825 |
Análisis de precios históricos y de mercado de Book.io (BOOK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 200 días, desde el día 08-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92179 EUR.