Cap Mercado €2.53T 0.54%
Volumen 24h €97.36B -38.72%
BTC % 49.66% 0.06%
ETH % 16.66% 1.2%
Monedas 27.323 +3
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-25 2024 €0.019196 €0.018332 €0.019296 €0.018332 €142,227 €22,160,266
May-24 2024 €0.018418 €0.018401 €0.019196 €0.01903 €137,507 €21,262,589
May-23 2024 €0.019037 €0.018846 €0.019812 €0.019584 €129,100 €21,977,446
May-22 2024 €0.019468 €0.019423 €0.02037 €0.020142 €117,286 €22,475,073
May-21 2024 €0.02 €0.019983 €0.020906 €0.020691 €142,254 €23,088,512
May-20 2024 €0.020599 €0.019492 €0.020599 €0.019618 €107,917 €23,779,640
May-19 2024 €0.019647 €0.019144 €0.020596 €0.020152 €105,298 €22,681,385
May-18 2024 €0.020113 €0.019913 €0.020491 €0.020231 €132,990 €23,218,797
May-17 2024 €0.020214 €0.019579 €0.021399 €0.019996 €153,236 €23,335,114
May-16 2024 €0.01995 €0.01976 €0.020118 €0.01976 €108,722 €23,031,382
May-15 2024 €0.019654 €0.018004 €0.019794 €0.018307 €157,630 €22,689,776
May-14 2024 €0.018292 €0.018292 €0.019033 €0.018783 €77,499 €21,116,588
May-13 2024 €0.018896 €0.018896 €0.019908 €0.019869 €125,309 €21,814,080
May-12 2024 €0.020076 €0.018836 €0.020267 €0.019673 €138,663 €23,176,926
May-11 2024 €0.019594 €0.019566 €0.020431 €0.01977 €128,032 €22,619,825

Análisis de precios históricos y de mercado de Book.io (BOOK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 200 días, desde el día 08-11-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92179 EUR.