Cap Mercado MX$45.71T
-0.41%
Volumen 24h MX$1.72T
-36.3%
BTC % 49.64%
-0.18%
ETH % 16.67%
1.44%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-25 2024 | MX$0.34709 | MX$0.331481 | MX$0.348898 | MX$0.331481 | MX$2,571,625 | MX$400,682,529 |
May-24 2024 | MX$0.33303 | MX$0.332723 | MX$0.347092 | MX$0.344091 | MX$2,486,275 | MX$384,451,517 |
May-23 2024 | MX$0.344227 | MX$0.340764 | MX$0.358238 | MX$0.3541 | MX$2,334,279 | MX$397,376,943 |
May-22 2024 | MX$0.352021 | MX$0.351189 | MX$0.368328 | MX$0.364191 | MX$2,120,656 | MX$406,374,598 |
May-21 2024 | MX$0.361629 | MX$0.361315 | MX$0.378005 | MX$0.374132 | MX$2,572,118 | MX$417,466,274 |
May-20 2024 | MX$0.372454 | MX$0.352443 | MX$0.372454 | MX$0.354721 | MX$1,951,259 | MX$429,962,639 |
May-19 2024 | MX$0.355252 | MX$0.346155 | MX$0.372409 | MX$0.364378 | MX$1,903,901 | MX$410,104,955 |
May-18 2024 | MX$0.36367 | MX$0.360062 | MX$0.370505 | MX$0.365806 | MX$2,404,603 | MX$419,821,967 |
May-17 2024 | MX$0.365492 | MX$0.354019 | MX$0.386918 | MX$0.361551 | MX$2,770,683 | MX$421,925,112 |
May-16 2024 | MX$0.360734 | MX$0.3573 | MX$0.363761 | MX$0.3573 | MX$1,965,822 | MX$416,433,297 |
May-15 2024 | MX$0.355384 | MX$0.325544 | MX$0.3579 | MX$0.331025 | MX$2,850,132 | MX$410,256,672 |
May-14 2024 | MX$0.330743 | MX$0.330743 | MX$0.344143 | MX$0.339625 | MX$1,401,272 | MX$381,811,671 |
May-13 2024 | MX$0.341668 | MX$0.341668 | MX$0.359966 | MX$0.359268 | MX$2,265,721 | MX$394,423,102 |
May-12 2024 | MX$0.363014 | MX$0.340586 | MX$0.366457 | MX$0.355717 | MX$2,507,180 | MX$419,064,892 |
May-11 2024 | MX$0.354288 | MX$0.353783 | MX$0.369427 | MX$0.35748 | MX$2,314,960 | MX$408,991,876 |
Análisis de precios históricos y de mercado de Book.io (BOOK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 200 días, desde el día 08-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.667 MXN.