Cap Mercado Bs.100.76T
0.62%
Volumen 24h Bs.4.52T
14%
BTC % 49.3%
-0.89%
ETH % 17.03%
3.64%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-25 2024 | Bs.0.760128 | Bs.0.725943 | Bs.0.764088 | Bs.0.725943 | Bs.5,631,860 | Bs.877,494,979 |
May-24 2024 | Bs.0.729337 | Bs.0.728665 | Bs.0.760133 | Bs.0.753561 | Bs.5,444,945 | Bs.841,949,053 |
May-23 2024 | Bs.0.753857 | Bs.0.746275 | Bs.0.784543 | Bs.0.775481 | Bs.5,112,073 | Bs.870,255,744 |
May-22 2024 | Bs.0.770927 | Bs.0.769105 | Bs.0.806639 | Bs.0.79758 | Bs.4,644,238 | Bs.889,960,614 |
May-21 2024 | Bs.0.791968 | Bs.0.79128 | Bs.0.827832 | Bs.0.81935 | Bs.5,632,941 | Bs.914,251,391 |
May-20 2024 | Bs.0.815675 | Bs.0.771852 | Bs.0.815675 | Bs.0.776839 | Bs.4,273,258 | Bs.941,618,437 |
May-19 2024 | Bs.0.778003 | Bs.0.75808 | Bs.0.815577 | Bs.0.797989 | Bs.4,169,545 | Bs.898,130,098 |
May-18 2024 | Bs.0.796437 | Bs.0.788538 | Bs.0.811407 | Bs.0.801116 | Bs.5,266,082 | Bs.919,410,359 |
May-17 2024 | Bs.0.800427 | Bs.0.775303 | Bs.0.847351 | Bs.0.791798 | Bs.6,067,797 | Bs.924,016,249 |
May-16 2024 | Bs.0.790009 | Bs.0.782488 | Bs.0.796638 | Bs.0.782488 | Bs.4,305,151 | Bs.911,989,170 |
May-15 2024 | Bs.0.778291 | Bs.0.712941 | Bs.0.783801 | Bs.0.724947 | Bs.6,241,791 | Bs.898,462,358 |
May-14 2024 | Bs.0.724329 | Bs.0.724329 | Bs.0.753674 | Bs.0.743779 | Bs.3,068,786 | Bs.836,167,788 |
May-13 2024 | Bs.0.748254 | Bs.0.748254 | Bs.0.788327 | Bs.0.786797 | Bs.4,961,930 | Bs.863,786,831 |
May-12 2024 | Bs.0.795001 | Bs.0.745884 | Bs.0.802541 | Bs.0.779021 | Bs.5,490,726 | Bs.917,752,364 |
May-11 2024 | Bs.0.775892 | Bs.0.774786 | Bs.0.809045 | Bs.0.782882 | Bs.5,069,763 | Bs.895,692,453 |
Análisis de precios históricos y de mercado de Book.io (BOOK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 200 días, desde el día 09-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.50074 VES.