Cap Mercado ₹229.60T 0.76%
Volumen 24h ₹10.33T 14.44%
BTC % 49.29% -0.87%
ETH % 17.06% 3.81%
Monedas 27.329 +9
Exchanges 885
Ultima actualización 51 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h INR Capitalización INR
May-25 2024 ₹1.7301 ₹1.6523 ₹1.7391 ₹1.6523 ₹12,819,064 ₹1,997,326,559
May-24 2024 ₹1.6600 ₹1.6585 ₹1.7301 ₹1.7152 ₹12,393,612 ₹1,916,418,037
May-23 2024 ₹1.7159 ₹1.6986 ₹1.7857 ₹1.7651 ₹11,635,940 ₹1,980,848,839
May-22 2024 ₹1.7547 ₹1.7506 ₹1.8360 ₹1.8154 ₹10,571,068 ₹2,025,700,447
May-21 2024 ₹1.8026 ₹1.8010 ₹1.8842 ₹1.8649 ₹12,821,524 ₹2,080,990,352
May-20 2024 ₹1.8566 ₹1.7568 ₹1.8566 ₹1.7682 ₹9,726,656 ₹2,143,282,365
May-19 2024 ₹1.7708 ₹1.7255 ₹1.8563 ₹1.8163 ₹9,490,587 ₹2,044,295,571
May-18 2024 ₹1.8128 ₹1.7948 ₹1.8469 ₹1.8234 ₹11,986,490 ₹2,092,733,034
May-17 2024 ₹1.8219 ₹1.7647 ₹1.9287 ₹1.8022 ₹13,811,329 ₹2,103,216,816
May-16 2024 ₹1.7981 ₹1.7810 ₹1.8132 ₹1.7810 ₹9,799,249 ₹2,075,841,156
May-15 2024 ₹1.7715 ₹1.6227 ₹1.7840 ₹1.6501 ₹14,207,368 ₹2,045,051,849
May-14 2024 ₹1.6486 ₹1.6486 ₹1.7154 ₹1.6929 ₹6,985,074 ₹1,903,258,902
May-13 2024 ₹1.7031 ₹1.7031 ₹1.7943 ₹1.7908 ₹11,294,188 ₹1,966,124,503
May-12 2024 ₹1.8095 ₹1.6977 ₹1.8267 ₹1.7731 ₹12,497,818 ₹2,088,959,157
May-11 2024 ₹1.7660 ₹1.7635 ₹1.8415 ₹1.7819 ₹11,539,635 ₹2,038,747,079

Análisis de precios históricos y de mercado de Book.io (BOOK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 200 días, desde el día 09-11-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.08184 INR.