Cap Mercado ₹229.60T
0.76%
Volumen 24h ₹10.33T
14.44%
BTC % 49.29%
-0.87%
ETH % 17.06%
3.81%
Monedas
27.329
+9
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-25 2024 | ₹1.7301 | ₹1.6523 | ₹1.7391 | ₹1.6523 | ₹12,819,064 | ₹1,997,326,559 |
May-24 2024 | ₹1.6600 | ₹1.6585 | ₹1.7301 | ₹1.7152 | ₹12,393,612 | ₹1,916,418,037 |
May-23 2024 | ₹1.7159 | ₹1.6986 | ₹1.7857 | ₹1.7651 | ₹11,635,940 | ₹1,980,848,839 |
May-22 2024 | ₹1.7547 | ₹1.7506 | ₹1.8360 | ₹1.8154 | ₹10,571,068 | ₹2,025,700,447 |
May-21 2024 | ₹1.8026 | ₹1.8010 | ₹1.8842 | ₹1.8649 | ₹12,821,524 | ₹2,080,990,352 |
May-20 2024 | ₹1.8566 | ₹1.7568 | ₹1.8566 | ₹1.7682 | ₹9,726,656 | ₹2,143,282,365 |
May-19 2024 | ₹1.7708 | ₹1.7255 | ₹1.8563 | ₹1.8163 | ₹9,490,587 | ₹2,044,295,571 |
May-18 2024 | ₹1.8128 | ₹1.7948 | ₹1.8469 | ₹1.8234 | ₹11,986,490 | ₹2,092,733,034 |
May-17 2024 | ₹1.8219 | ₹1.7647 | ₹1.9287 | ₹1.8022 | ₹13,811,329 | ₹2,103,216,816 |
May-16 2024 | ₹1.7981 | ₹1.7810 | ₹1.8132 | ₹1.7810 | ₹9,799,249 | ₹2,075,841,156 |
May-15 2024 | ₹1.7715 | ₹1.6227 | ₹1.7840 | ₹1.6501 | ₹14,207,368 | ₹2,045,051,849 |
May-14 2024 | ₹1.6486 | ₹1.6486 | ₹1.7154 | ₹1.6929 | ₹6,985,074 | ₹1,903,258,902 |
May-13 2024 | ₹1.7031 | ₹1.7031 | ₹1.7943 | ₹1.7908 | ₹11,294,188 | ₹1,966,124,503 |
May-12 2024 | ₹1.8095 | ₹1.6977 | ₹1.8267 | ₹1.7731 | ₹12,497,818 | ₹2,088,959,157 |
May-11 2024 | ₹1.7660 | ₹1.7635 | ₹1.8415 | ₹1.7819 | ₹11,539,635 | ₹2,038,747,079 |
Análisis de precios históricos y de mercado de Book.io (BOOK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 200 días, desde el día 09-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.08184 INR.