Cap Mercado CA$3.73T
-0.25%
Volumen 24h CA$160.26B
7.5%
BTC % 49.34%
-0.81%
ETH % 16.84%
2.31%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-25 2024 | CA$0.028458 | CA$0.027178 | CA$0.028606 | CA$0.027178 | CA$210,853 | CA$32,852,746 |
May-24 2024 | CA$0.027305 | CA$0.02728 | CA$0.028458 | CA$0.028212 | CA$203,855 | CA$31,521,933 |
May-23 2024 | CA$0.028223 | CA$0.027939 | CA$0.029372 | CA$0.029033 | CA$191,392 | CA$32,581,714 |
May-22 2024 | CA$0.028862 | CA$0.028794 | CA$0.030199 | CA$0.02986 | CA$173,877 | CA$33,319,450 |
May-21 2024 | CA$0.02965 | CA$0.029624 | CA$0.030993 | CA$0.030675 | CA$210,893 | CA$34,228,878 |
May-20 2024 | CA$0.030538 | CA$0.028897 | CA$0.030538 | CA$0.029084 | CA$159,988 | CA$35,253,480 |
May-19 2024 | CA$0.029127 | CA$0.028381 | CA$0.030534 | CA$0.029876 | CA$156,105 | CA$33,625,309 |
May-18 2024 | CA$0.029818 | CA$0.029522 | CA$0.030378 | CA$0.029993 | CA$197,158 | CA$34,422,026 |
May-17 2024 | CA$0.029967 | CA$0.029026 | CA$0.031724 | CA$0.029644 | CA$227,174 | CA$34,594,467 |
May-16 2024 | CA$0.029577 | CA$0.029295 | CA$0.029825 | CA$0.029295 | CA$161,182 | CA$34,144,182 |
May-15 2024 | CA$0.029138 | CA$0.026692 | CA$0.029344 | CA$0.027141 | CA$233,688 | CA$33,637,749 |
May-14 2024 | CA$0.027118 | CA$0.027118 | CA$0.028216 | CA$0.027846 | CA$114,893 | CA$31,305,487 |
May-13 2024 | CA$0.028014 | CA$0.028014 | CA$0.029514 | CA$0.029457 | CA$185,771 | CA$32,339,523 |
May-12 2024 | CA$0.029764 | CA$0.027925 | CA$0.030046 | CA$0.029165 | CA$205,569 | CA$34,359,952 |
May-11 2024 | CA$0.029048 | CA$0.029007 | CA$0.03029 | CA$0.02931 | CA$189,808 | CA$33,534,046 |
Análisis de precios históricos y de mercado de Book.io (BOOK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 200 días, desde el día 08-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36656 CAD.