Cap Mercado ฿100.11T
-0.2%
Volumen 24h ฿4.32T
8.45%
BTC % 49.42%
-0.6%
ETH % 16.82%
2.31%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-25 2024 | ฿0.763237 | ฿0.728912 | ฿0.767213 | ฿0.728912 | ฿5,654,890 | ฿881,083,259 |
May-24 2024 | ฿0.732319 | ฿0.731645 | ฿0.763241 | ฿0.756643 | ฿5,467,210 | ฿845,391,978 |
May-23 2024 | ฿0.75694 | ฿0.749327 | ฿0.787751 | ฿0.778652 | ฿5,132,977 | ฿873,814,421 |
May-22 2024 | ฿0.774079 | ฿0.77225 | ฿0.809937 | ฿0.800841 | ฿4,663,229 | ฿893,599,869 |
May-21 2024 | ฿0.795207 | ฿0.794516 | ฿0.831217 | ฿0.822701 | ฿5,655,975 | ฿917,989,977 |
May-20 2024 | ฿0.819011 | ฿0.775008 | ฿0.819011 | ฿0.780015 | ฿4,290,732 | ฿945,468,934 |
May-19 2024 | ฿0.781185 | ฿0.76118 | ฿0.818912 | ฿0.801252 | ฿4,186,595 | ฿901,802,761 |
May-18 2024 | ฿0.799694 | ฿0.791762 | ฿0.814725 | ฿0.804392 | ฿5,287,616 | ฿923,170,042 |
May-17 2024 | ฿0.8037 | ฿0.778473 | ฿0.850816 | ฿0.795036 | ฿6,092,610 | ฿927,794,766 |
May-16 2024 | ฿0.793239 | ฿0.785688 | ฿0.799895 | ฿0.785688 | ฿4,322,756 | ฿915,718,506 |
May-15 2024 | ฿0.781474 | ฿0.715857 | ฿0.787006 | ฿0.727911 | ฿6,267,315 | ฿902,136,379 |
May-14 2024 | ฿0.727291 | ฿0.727291 | ฿0.756756 | ฿0.746821 | ฿3,081,335 | ฿839,587,072 |
May-13 2024 | ฿0.751313 | ฿0.751313 | ฿0.791551 | ฿0.790014 | ฿4,982,220 | ฿867,319,056 |
May-12 2024 | ฿0.798252 | ฿0.748935 | ฿0.805823 | ฿0.782207 | ฿5,513,179 | ฿921,505,267 |
May-11 2024 | ฿0.779065 | ฿0.777955 | ฿0.812354 | ฿0.786083 | ฿5,090,494 | ฿899,355,147 |
Análisis de precios históricos y de mercado de Book.io (BOOK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 200 días, desde el día 09-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.65 THB.