Cap Mercado £2.16T
0.57%
Volumen 24h £93.86B
10.84%
BTC % 49.54%
-0.44%
ETH % 16.81%
2.38%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-25 2024 | £0.016348 | £0.015613 | £0.016433 | £0.015613 | £121,126 | £18,872,491 |
May-24 2024 | £0.015686 | £0.015671 | £0.016348 | £0.016207 | £117,106 | £18,107,996 |
May-23 2024 | £0.016213 | £0.01605 | £0.016873 | £0.016678 | £109,947 | £18,716,795 |
May-22 2024 | £0.01658 | £0.016541 | £0.017348 | £0.017153 | £99,885 | £19,140,592 |
May-21 2024 | £0.017033 | £0.017018 | £0.017804 | £0.017621 | £121,149 | £19,663,020 |
May-20 2024 | £0.017542 | £0.0166 | £0.017542 | £0.016707 | £91,906 | £20,251,609 |
May-19 2024 | £0.016732 | £0.016304 | £0.01754 | £0.017162 | £89,675 | £19,316,295 |
May-18 2024 | £0.017129 | £0.016959 | £0.017451 | £0.017229 | £113,259 | £19,773,975 |
May-17 2024 | £0.017214 | £0.016674 | £0.018224 | £0.017029 | £130,502 | £19,873,035 |
May-16 2024 | £0.01699 | £0.016829 | £0.017133 | £0.016829 | £92,592 | £19,614,366 |
May-15 2024 | £0.016738 | £0.015333 | £0.016857 | £0.015591 | £134,244 | £19,323,441 |
May-14 2024 | £0.015578 | £0.015578 | £0.016209 | £0.015996 | £66,001 | £17,983,657 |
May-13 2024 | £0.016092 | £0.016092 | £0.016954 | £0.016921 | £106,717 | £18,577,667 |
May-12 2024 | £0.017098 | £0.016041 | £0.01726 | £0.016754 | £118,090 | £19,738,316 |
May-11 2024 | £0.016687 | £0.016663 | £0.0174 | £0.016837 | £109,037 | £19,263,868 |
Análisis de precios históricos y de mercado de Book.io (BOOK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 200 días, desde el día 09-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78503 GBP.