Cap Mercado NZ$4.15T
-1.46%
Volumen 24h NZ$233.88B
-7.87%
BTC % 50.41%
-0.11%
ETH % 16.31%
0.24%
Monedas
28.135
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-23 2020 | NZ$0.026872 | NZ$0.026528 | NZ$0.026873 | NZ$0.026778 | - | NZ$197,788 |
Oct-22 2020 | NZ$0.026778 | NZ$0.025322 | NZ$0.027191 | NZ$0.025382 | - | NZ$197,096 |
Oct-21 2020 | NZ$0.025382 | NZ$0.023863 | NZ$0.025928 | NZ$0.02389 | - | NZ$186,815 |
Oct-20 2020 | NZ$0.02389 | NZ$0.02379 | NZ$0.024642 | NZ$0.024589 | - | NZ$175,834 |
Oct-19 2020 | NZ$0.024589 | NZ$0.024185 | NZ$0.024807 | NZ$0.024477 | - | NZ$180,978 |
Oct-18 2020 | NZ$0.024477 | NZ$0.023824 | NZ$0.024502 | NZ$0.023871 | - | NZ$180,158 |
Oct-17 2020 | NZ$0.023871 | NZ$0.023589 | NZ$0.02393 | NZ$0.023701 | - | NZ$175,700 |
Oct-16 2020 | NZ$0.023701 | NZ$0.023466 | NZ$0.024594 | NZ$0.024427 | - | NZ$174,449 |
Oct-15 2020 | NZ$0.024427 | NZ$0.024033 | NZ$0.024671 | NZ$0.024559 | - | NZ$179,790 |
Oct-14 2020 | NZ$0.024559 | NZ$0.024216 | NZ$0.025065 | NZ$0.02467 | - | NZ$180,763 |
Oct-13 2020 | NZ$0.02467 | NZ$0.024307 | NZ$0.025093 | NZ$0.025093 | - | NZ$181,576 |
Oct-12 2020 | NZ$0.025093 | NZ$0.023728 | NZ$0.025571 | NZ$0.024278 | - | NZ$184,691 |
Oct-11 2020 | NZ$0.024278 | NZ$0.023934 | NZ$0.024414 | NZ$0.024008 | - | NZ$178,695 |
Oct-10 2020 | NZ$0.024008 | NZ$0.023645 | NZ$0.024481 | NZ$0.02366 | - | NZ$176,706 |
Oct-09 2020 | NZ$0.02366 | NZ$0.022535 | NZ$0.023836 | NZ$0.022701 | - | NZ$174,145 |
Análisis de precios históricos y de mercado de BlockCAT (CAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1168 días, desde el día 08-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65946 NZD.