Cap Mercado NZ$4.18T
2.24%
Volumen 24h NZ$179.73B
-37.25%
BTC % 49.98%
-1.28%
ETH % 14.9%
-2.01%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-14 2021 | NZ$0.00931437 | NZ$0.00902607 | NZ$0.00941058 | NZ$0.00908655 | NZ$2 | NZ$2,859,577 |
Jun-13 2021 | NZ$0.00910432 | NZ$0.00811941 | NZ$0.00915777 | NZ$0.00827972 | - | NZ$2,795,093 |
Jun-12 2021 | NZ$0.00826965 | NZ$0.00808775 | NZ$0.00871206 | NZ$0.00869471 | - | NZ$2,538,839 |
Jun-11 2021 | NZ$0.00868067 | NZ$0.00839428 | NZ$0.00875858 | NZ$0.00854755 | - | NZ$2,665,026 |
Jun-10 2021 | NZ$0.00854577 | NZ$0.00834844 | NZ$0.00892758 | NZ$0.0086972 | - | NZ$2,623,614 |
Jun-09 2021 | NZ$0.00868472 | NZ$0.00756321 | NZ$0.00874197 | NZ$0.00779535 | - | NZ$2,666,271 |
Jun-08 2021 | NZ$0.00779678 | NZ$0.00724615 | NZ$0.0079222 | NZ$0.00782256 | - | NZ$2,393,664 |
Jun-07 2021 | NZ$0.00781586 | NZ$0.00779721 | NZ$0.00856805 | NZ$0.00835188 | - | NZ$2,399,522 |
Jun-06 2021 | NZ$0.00834998 | NZ$0.00822198 | NZ$0.00848557 | NZ$0.00827958 | - | NZ$2,563,504 |
Jun-05 2021 | NZ$0.00827864 | NZ$0.00812786 | NZ$0.00883055 | NZ$0.00859224 | - | NZ$2,541,599 |
Jun-04 2021 | NZ$0.00859619 | NZ$0.00831819 | NZ$0.00913907 | NZ$0.00913907 | - | NZ$2,639,090 |
Jun-03 2021 | NZ$0.00913122 | NZ$0.00867365 | NZ$0.00919413 | NZ$0.00875642 | - | NZ$2,803,347 |
Jun-02 2021 | NZ$0.00875847 | NZ$0.00837608 | NZ$0.00890359 | NZ$0.00854345 | - | NZ$2,688,909 |
Jun-01 2021 | NZ$0.00853919 | NZ$0.00833435 | NZ$0.00882565 | NZ$0.00869434 | - | NZ$2,621,588 |
May-31 2021 | NZ$0.00869018 | NZ$0.0079745 | NZ$0.00872586 | NZ$0.00830442 | - | NZ$2,667,946 |
Análisis de precios históricos y de mercado de Bittwatt (BWT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1091 días, desde el día 10-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.