Cap Mercado AU$3.76T
3.02%
Volumen 24h AU$182.26B
-21.49%
BTC % 50.68%
0.57%
ETH % 15.17%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jun-14 2021 | AU$0.00847744 | AU$0.00821504 | AU$0.00856501 | AU$0.00827009 | AU$2 | AU$2,602,634 |
Jun-13 2021 | AU$0.00828626 | AU$0.00738985 | AU$0.00833491 | AU$0.00753575 | - | AU$2,543,943 |
Jun-12 2021 | AU$0.00752659 | AU$0.00736104 | AU$0.00792924 | AU$0.00791345 | - | AU$2,310,715 |
Jun-11 2021 | AU$0.00790067 | AU$0.00764002 | AU$0.00797159 | AU$0.00777952 | - | AU$2,425,563 |
Jun-10 2021 | AU$0.0077779 | AU$0.0075983 | AU$0.0081254 | AU$0.00791572 | - | AU$2,387,873 |
Jun-09 2021 | AU$0.00790437 | AU$0.00688362 | AU$0.00795647 | AU$0.0070949 | - | AU$2,426,696 |
Jun-08 2021 | AU$0.00709621 | AU$0.00659505 | AU$0.00721036 | AU$0.00711967 | - | AU$2,178,585 |
Jun-07 2021 | AU$0.00711357 | AU$0.0070966 | AU$0.00779818 | AU$0.00760143 | - | AU$2,183,916 |
Jun-06 2021 | AU$0.0075997 | AU$0.0074832 | AU$0.00772311 | AU$0.00753563 | - | AU$2,333,163 |
Jun-05 2021 | AU$0.00753477 | AU$0.00739754 | AU$0.00803709 | AU$0.00782019 | - | AU$2,313,226 |
Jun-04 2021 | AU$0.00782379 | AU$0.00757077 | AU$0.00831789 | AU$0.00831789 | - | AU$2,401,958 |
Jun-03 2021 | AU$0.00831074 | AU$0.00789429 | AU$0.008368 | AU$0.00796962 | - | AU$2,551,456 |
Jun-02 2021 | AU$0.00797148 | AU$0.00762346 | AU$0.00810357 | AU$0.00777578 | - | AU$2,447,300 |
Jun-01 2021 | AU$0.00777191 | AU$0.00758547 | AU$0.00803264 | AU$0.00791312 | - | AU$2,386,029 |
May-31 2021 | AU$0.00790933 | AU$0.00725796 | AU$0.00794181 | AU$0.00755824 | - | AU$2,428,221 |
Análisis de precios históricos y de mercado de Bittwatt (BWT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1091 días, desde el día 09-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51401 AUD.