Cap Mercado €2.28T
-0.4%
Volumen 24h €102.21B
-36.06%
BTC % 50.7%
0.35%
ETH % 15.09%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-14 2021 | €0.00519981 | €0.00503887 | €0.00525353 | €0.00507263 | €1 | €1,596,380 |
Jun-13 2021 | €0.00508255 | €0.00453272 | €0.00511239 | €0.00462221 | - | €1,560,381 |
Jun-12 2021 | €0.00461659 | €0.00451504 | €0.00486357 | €0.00485388 | - | €1,417,326 |
Jun-11 2021 | €0.00484604 | €0.00468617 | €0.00488954 | €0.00477173 | - | €1,487,771 |
Jun-10 2021 | €0.00477074 | €0.00466057 | €0.00498388 | €0.00485527 | - | €1,464,652 |
Jun-09 2021 | €0.00484831 | €0.00422221 | €0.00488026 | €0.00435181 | - | €1,488,465 |
Jun-08 2021 | €0.00435261 | €0.00404521 | €0.00442263 | €0.004367 | - | €1,336,281 |
Jun-07 2021 | €0.00436326 | €0.00435285 | €0.00478317 | €0.0046625 | - | €1,339,551 |
Jun-06 2021 | €0.00466144 | €0.00458998 | €0.00473713 | €0.00462214 | - | €1,431,095 |
Jun-05 2021 | €0.00462161 | €0.00453743 | €0.00492971 | €0.00479668 | - | €1,418,866 |
Jun-04 2021 | €0.00479889 | €0.00464369 | €0.00510195 | €0.00510195 | - | €1,473,292 |
Jun-03 2021 | €0.00509757 | €0.00484212 | €0.00513269 | €0.00488833 | - | €1,564,989 |
Jun-02 2021 | €0.00488948 | €0.00467601 | €0.00497049 | €0.00476944 | - | €1,501,103 |
Jun-01 2021 | €0.00476706 | €0.00465271 | €0.00492698 | €0.00485368 | - | €1,463,521 |
May-31 2021 | €0.00485136 | €0.00445182 | €0.00487128 | €0.004636 | - | €1,489,401 |
Análisis de precios históricos y de mercado de Bittwatt (BWT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1091 días, desde el día 10-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.