時価総額 €2.21T
0.21%
ボリューム24h €88.63B
21.91%
BTC % 50.93%
0.84%
ETH % 14.75%
-0.13%
硬貨
27.093
+6
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-14 2021 | €0.00519892 | €0.005038 | €0.00525262 | €0.00507176 | €1 | €1,596,105 |
Jun-13 2021 | €0.00508168 | €0.00453194 | €0.00511151 | €0.00462141 | - | €1,560,112 |
Jun-12 2021 | €0.0046158 | €0.00451427 | €0.00486273 | €0.00485305 | - | €1,417,082 |
Jun-11 2021 | €0.00484521 | €0.00468536 | €0.0048887 | €0.00477091 | - | €1,487,514 |
Jun-10 2021 | €0.00476992 | €0.00465977 | €0.00498302 | €0.00485444 | - | €1,464,400 |
Jun-09 2021 | €0.00484747 | €0.00422149 | €0.00487942 | €0.00435106 | - | €1,488,209 |
Jun-08 2021 | €0.00435186 | €0.00404452 | €0.00442186 | €0.00436625 | - | €1,336,051 |
Jun-07 2021 | €0.00436251 | €0.0043521 | €0.00478235 | €0.00466169 | - | €1,339,320 |
Jun-06 2021 | €0.00466063 | €0.00458919 | €0.00473632 | €0.00462134 | - | €1,430,848 |
Jun-05 2021 | €0.00462081 | €0.00453665 | €0.00492887 | €0.00479585 | - | €1,418,622 |
Jun-04 2021 | €0.00479806 | €0.00464289 | €0.00510107 | €0.00510107 | - | €1,473,038 |
Jun-03 2021 | €0.00509669 | €0.00484129 | €0.00513181 | €0.00488749 | - | €1,564,719 |
Jun-02 2021 | €0.00488863 | €0.0046752 | €0.00496964 | €0.00476862 | - | €1,500,844 |
Jun-01 2021 | €0.00476624 | €0.00465191 | €0.00492614 | €0.00485284 | - | €1,463,269 |
May-31 2021 | €0.00485052 | €0.00445106 | €0.00487044 | €0.0046352 | - | €1,489,144 |
Bittwatt(BWT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1091日間分析、18-05-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92849 EUR.