時価総額 NZ$4.03T
1.14%
ボリューム24h NZ$235.31B
51.23%
BTC % 51.18%
1.01%
ETH % 14.62%
-0.75%
硬貨
27.105
+16
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-14 2021 | NZ$0.00930524 | NZ$0.00901723 | NZ$0.00940136 | NZ$0.00907765 | NZ$2 | NZ$2,856,775 |
Jun-13 2021 | NZ$0.0090954 | NZ$0.00811145 | NZ$0.0091488 | NZ$0.0082716 | - | NZ$2,792,354 |
Jun-12 2021 | NZ$0.00826155 | NZ$0.00807983 | NZ$0.00870352 | NZ$0.00868619 | - | NZ$2,536,351 |
Jun-11 2021 | NZ$0.00867216 | NZ$0.00838606 | NZ$0.00875 | NZ$0.00853918 | - | NZ$2,662,415 |
Jun-10 2021 | NZ$0.0085374 | NZ$0.00834026 | NZ$0.00891883 | NZ$0.00868868 | - | NZ$2,621,044 |
Jun-09 2021 | NZ$0.00867621 | NZ$0.0075558 | NZ$0.0087334 | NZ$0.00778771 | - | NZ$2,663,658 |
Jun-08 2021 | NZ$0.00778914 | NZ$0.00723905 | NZ$0.00791444 | NZ$0.00781489 | - | NZ$2,391,319 |
Jun-07 2021 | NZ$0.0078082 | NZ$0.00778957 | NZ$0.00855965 | NZ$0.0083437 | - | NZ$2,397,171 |
Jun-06 2021 | NZ$0.0083418 | NZ$0.00821392 | NZ$0.00847726 | NZ$0.00827147 | - | NZ$2,560,992 |
Jun-05 2021 | NZ$0.00827052 | NZ$0.00811989 | NZ$0.00882189 | NZ$0.00858382 | - | NZ$2,539,108 |
Jun-04 2021 | NZ$0.00858777 | NZ$0.00831004 | NZ$0.00913012 | NZ$0.00913012 | - | NZ$2,636,504 |
Jun-03 2021 | NZ$0.00912227 | NZ$0.00866515 | NZ$0.00918512 | NZ$0.00874784 | - | NZ$2,800,600 |
Jun-02 2021 | NZ$0.00874988 | NZ$0.00836788 | NZ$0.00889486 | NZ$0.00853507 | - | NZ$2,686,274 |
Jun-01 2021 | NZ$0.00853082 | NZ$0.00832618 | NZ$0.00881701 | NZ$0.00868582 | - | NZ$2,619,020 |
May-31 2021 | NZ$0.00868167 | NZ$0.00796669 | NZ$0.00871731 | NZ$0.00829628 | - | NZ$2,665,332 |
Bittwatt(BWT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1091日間分析、18-05-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66185 NZD.