Cap Mercado S$3.33T
0.75%
Volumen 24h S$149.09B
-34.08%
BTC % 50.73%
0.45%
ETH % 15.14%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jun-14 2021 | S$0.00755909 | S$0.00732512 | S$0.00763717 | S$0.00737421 | S$1 | S$2,320,695 |
Jun-13 2021 | S$0.00738863 | S$0.00658932 | S$0.007432 | S$0.00671942 | - | S$2,268,362 |
Jun-12 2021 | S$0.00671125 | S$0.00656363 | S$0.00707028 | S$0.0070562 | - | S$2,060,399 |
Jun-11 2021 | S$0.00704481 | S$0.00681239 | S$0.00710804 | S$0.00693678 | - | S$2,162,807 |
Jun-10 2021 | S$0.00693534 | S$0.00677519 | S$0.00724519 | S$0.00705823 | - | S$2,129,199 |
Jun-09 2021 | S$0.0070481 | S$0.00613793 | S$0.00709456 | S$0.00632632 | - | S$2,163,817 |
Jun-08 2021 | S$0.00632749 | S$0.00588062 | S$0.00642928 | S$0.00634841 | - | S$1,942,582 |
Jun-07 2021 | S$0.00634297 | S$0.00632784 | S$0.00695341 | S$0.00677798 | - | S$1,947,336 |
Jun-06 2021 | S$0.00677644 | S$0.00667256 | S$0.00688648 | S$0.00671931 | - | S$2,080,416 |
Jun-05 2021 | S$0.00671854 | S$0.00659618 | S$0.00716644 | S$0.00697304 | - | S$2,062,639 |
Jun-04 2021 | S$0.00697626 | S$0.00675064 | S$0.00741683 | S$0.00741683 | - | S$2,141,758 |
Jun-03 2021 | S$0.00741046 | S$0.00703911 | S$0.00746151 | S$0.00710629 | - | S$2,275,061 |
Jun-02 2021 | S$0.00710795 | S$0.00679762 | S$0.00722572 | S$0.00693345 | - | S$2,182,188 |
Jun-01 2021 | S$0.00692999 | S$0.00676375 | S$0.00716247 | S$0.00705591 | - | S$2,127,554 |
May-31 2021 | S$0.00705253 | S$0.00647172 | S$0.00708149 | S$0.00673947 | - | S$2,165,176 |
Análisis de precios históricos y de mercado de Bittwatt (BWT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1091 días, desde el día 10-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35 SGD.