Cap Mercado MX$41.62T
0.07%
Volumen 24h MX$1.87T
-35.46%
BTC % 50.76%
0.43%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-14 2021 | MX$0.095034 | MX$0.092092 | MX$0.096015 | MX$0.092709 | MX$17 | MX$29,176,121 |
Jun-13 2021 | MX$0.09289 | MX$0.082841 | MX$0.093436 | MX$0.084477 | - | MX$28,518,185 |
Jun-12 2021 | MX$0.084374 | MX$0.082518 | MX$0.088888 | MX$0.088711 | - | MX$25,903,644 |
Jun-11 2021 | MX$0.088568 | MX$0.085646 | MX$0.089363 | MX$0.08721 | - | MX$27,191,124 |
Jun-10 2021 | MX$0.087192 | MX$0.085178 | MX$0.091087 | MX$0.088737 | - | MX$26,768,601 |
Jun-09 2021 | MX$0.088609 | MX$0.077167 | MX$0.089193 | MX$0.079535 | - | MX$27,203,823 |
Jun-08 2021 | MX$0.07955 | MX$0.073932 | MX$0.080829 | MX$0.079813 | - | MX$24,422,433 |
Jun-07 2021 | MX$0.079744 | MX$0.079554 | MX$0.087419 | MX$0.085213 | - | MX$24,482,201 |
Jun-06 2021 | MX$0.085194 | MX$0.083888 | MX$0.086577 | MX$0.084476 | - | MX$26,155,296 |
Jun-05 2021 | MX$0.084466 | MX$0.082928 | MX$0.090097 | MX$0.087666 | - | MX$25,931,800 |
Jun-04 2021 | MX$0.087706 | MX$0.08487 | MX$0.093245 | MX$0.093245 | - | MX$26,926,502 |
Jun-03 2021 | MX$0.093165 | MX$0.088496 | MX$0.093807 | MX$0.089341 | - | MX$28,602,403 |
Jun-02 2021 | MX$0.089362 | MX$0.08546 | MX$0.090842 | MX$0.087168 | - | MX$27,434,795 |
Jun-01 2021 | MX$0.087124 | MX$0.085034 | MX$0.090047 | MX$0.088707 | - | MX$26,747,930 |
May-31 2021 | MX$0.088665 | MX$0.081363 | MX$0.089029 | MX$0.084729 | - | MX$27,220,918 |
Análisis de precios históricos y de mercado de Bittwatt (BWT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1091 días, desde el día 10-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.