Cap Mercado CA$3.40T
2.7%
Volumen 24h CA$155.43B
-27.62%
BTC % 50.76%
0.76%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-14 2021 | CA$0.00765512 | CA$0.00741818 | CA$0.00773419 | CA$0.00746789 | CA$1 | CA$2,350,176 |
Jun-13 2021 | CA$0.00748249 | CA$0.00667303 | CA$0.00752642 | CA$0.00680478 | - | CA$2,297,179 |
Jun-12 2021 | CA$0.00679651 | CA$0.00664701 | CA$0.0071601 | CA$0.00714584 | - | CA$2,086,574 |
Jun-11 2021 | CA$0.0071343 | CA$0.00689893 | CA$0.00719834 | CA$0.0070249 | - | CA$2,190,282 |
Jun-10 2021 | CA$0.00702344 | CA$0.00686126 | CA$0.00733723 | CA$0.00714789 | - | CA$2,156,247 |
Jun-09 2021 | CA$0.00713764 | CA$0.00621591 | CA$0.00718468 | CA$0.00640669 | - | CA$2,191,305 |
Jun-08 2021 | CA$0.00640787 | CA$0.00595533 | CA$0.00651095 | CA$0.00642906 | - | CA$1,967,260 |
Jun-07 2021 | CA$0.00642355 | CA$0.00640822 | CA$0.00704175 | CA$0.00686409 | - | CA$1,972,075 |
Jun-06 2021 | CA$0.00686253 | CA$0.00675733 | CA$0.00697396 | CA$0.00680467 | - | CA$2,106,845 |
Jun-05 2021 | CA$0.00680389 | CA$0.00667997 | CA$0.00725748 | CA$0.00706163 | - | CA$2,088,842 |
Jun-04 2021 | CA$0.00706488 | CA$0.0068364 | CA$0.00751105 | CA$0.00751105 | - | CA$2,168,967 |
Jun-03 2021 | CA$0.0075046 | CA$0.00712853 | CA$0.0075563 | CA$0.00719656 | - | CA$2,303,963 |
Jun-02 2021 | CA$0.00719824 | CA$0.00688398 | CA$0.00731751 | CA$0.00702153 | - | CA$2,209,910 |
Jun-01 2021 | CA$0.00701803 | CA$0.00684968 | CA$0.00725346 | CA$0.00714554 | - | CA$2,154,582 |
May-31 2021 | CA$0.00714212 | CA$0.00655393 | CA$0.00717145 | CA$0.00682508 | - | CA$2,192,682 |
Análisis de precios históricos y de mercado de Bittwatt (BWT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1091 días, desde el día 09-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.