Cap Mercado ₹205.61T
0.75%
Volumen 24h ₹9.21T
-34.08%
BTC % 50.73%
0.45%
ETH % 15.14%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-14 2021 | ₹0.466873 | ₹0.452422 | ₹0.471695 | ₹0.455454 | ₹85 | ₹143,333,340 |
Jun-13 2021 | ₹0.456344 | ₹0.406977 | ₹0.459023 | ₹0.415012 | - | ₹140,101,102 |
Jun-12 2021 | ₹0.414507 | ₹0.40539 | ₹0.436682 | ₹0.435813 | - | ₹127,256,666 |
Jun-11 2021 | ₹0.435109 | ₹0.420754 | ₹0.439015 | ₹0.428437 | - | ₹133,581,659 |
Jun-10 2021 | ₹0.428348 | ₹0.418456 | ₹0.447485 | ₹0.435938 | - | ₹131,505,932 |
Jun-09 2021 | ₹0.435313 | ₹0.379098 | ₹0.438182 | ₹0.390733 | - | ₹133,644,046 |
Jun-08 2021 | ₹0.390805 | ₹0.363205 | ₹0.397092 | ₹0.392097 | - | ₹119,979,931 |
Jun-07 2021 | ₹0.391761 | ₹0.390827 | ₹0.429464 | ₹0.418629 | - | ₹120,273,550 |
Jun-06 2021 | ₹0.418534 | ₹0.412118 | ₹0.42533 | ₹0.415005 | - | ₹128,492,956 |
Jun-05 2021 | ₹0.414958 | ₹0.4074 | ₹0.442622 | ₹0.430677 | - | ₹127,394,988 |
Jun-04 2021 | ₹0.430875 | ₹0.416941 | ₹0.458086 | ₹0.458086 | - | ₹132,281,653 |
Jun-03 2021 | ₹0.457693 | ₹0.434757 | ₹0.460846 | ₹0.438906 | - | ₹140,514,839 |
Jun-02 2021 | ₹0.439009 | ₹0.419842 | ₹0.446283 | ₹0.428231 | - | ₹134,778,739 |
Jun-01 2021 | ₹0.428018 | ₹0.41775 | ₹0.442376 | ₹0.435794 | - | ₹131,404,381 |
May-31 2021 | ₹0.435586 | ₹0.399713 | ₹0.437375 | ₹0.41625 | - | ₹133,728,028 |
Análisis de precios históricos y de mercado de Bittwatt (BWT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1091 días, desde el día 10-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.