Cap Mercado £1.95T
-0.4%
Volumen 24h £87.72B
-36.06%
BTC % 50.7%
0.35%
ETH % 15.09%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-14 2021 | £0.00446233 | £0.00432421 | £0.00450842 | £0.00435318 | £1 | £1,369,966 |
Jun-13 2021 | £0.0043617 | £0.00388984 | £0.0043873 | £0.00396664 | - | £1,339,073 |
Jun-12 2021 | £0.00396182 | £0.00387468 | £0.00417377 | £0.00416546 | - | £1,216,307 |
Jun-11 2021 | £0.00415873 | £0.00402153 | £0.00419606 | £0.00409496 | - | £1,276,761 |
Jun-10 2021 | £0.00409411 | £0.00399957 | £0.00427702 | £0.00416665 | - | £1,256,921 |
Jun-09 2021 | £0.00416068 | £0.00362338 | £0.0041881 | £0.00373459 | - | £1,277,357 |
Jun-08 2021 | £0.00373528 | £0.00347148 | £0.00379537 | £0.00374763 | - | £1,146,757 |
Jun-07 2021 | £0.00374442 | £0.00373548 | £0.00410478 | £0.00400122 | - | £1,149,563 |
Jun-06 2021 | £0.00400031 | £0.00393898 | £0.00406527 | £0.00396658 | - | £1,228,123 |
Jun-05 2021 | £0.00396613 | £0.00389389 | £0.00423054 | £0.00411637 | - | £1,217,629 |
Jun-04 2021 | £0.00411826 | £0.00398508 | £0.00437834 | £0.00437834 | - | £1,264,335 |
Jun-03 2021 | £0.00437458 | £0.00415537 | £0.00440472 | £0.00419502 | - | £1,343,027 |
Jun-02 2021 | £0.004196 | £0.00401281 | £0.00426553 | £0.00409299 | - | £1,288,202 |
Jun-01 2021 | £0.00409095 | £0.00399282 | £0.00422819 | £0.00416528 | - | £1,255,951 |
May-31 2021 | £0.00416329 | £0.00382042 | £0.00418038 | £0.00397848 | - | £1,278,160 |
Análisis de precios históricos y de mercado de Bittwatt (BWT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1091 días, desde el día 10-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.