Cap Mercado ¥394.77T
-0.71%
Volumen 24h ¥22.06T
-17.07%
BTC % 50.28%
-0.19%
ETH % 16.44%
1.09%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Oct-24 2022 | ¥13,421.00 | ¥13,421.00 | ¥13,421.00 | ¥13,421.00 | - | - |
Oct-23 2022 | ¥13,421.00 | ¥13,421.00 | ¥13,421.00 | ¥13,421.00 | - | - |
Oct-22 2022 | ¥13,421.00 | ¥13,421.00 | ¥13,421.00 | ¥13,421.00 | - | - |
Oct-21 2022 | ¥13,421.00 | ¥13,421.00 | ¥13,421.00 | ¥13,421.00 | - | - |
Oct-20 2022 | ¥13,421.00 | ¥13,421.00 | ¥13,421.00 | ¥13,421.00 | - | - |
Oct-19 2022 | ¥13,421.00 | ¥13,421.00 | ¥13,421.00 | ¥13,421.00 | - | - |
Oct-18 2022 | ¥13,421.00 | ¥13,335.07 | ¥13,545.15 | ¥13,497.28 | - | - |
Oct-17 2022 | ¥13,497.28 | ¥10,147.12 | ¥13,554.82 | ¥10,189.00 | ¥63,975 | - |
Oct-16 2022 | ¥10,189.00 | ¥8,570.43 | ¥10,247.85 | ¥8,570.43 | ¥43,786 | - |
Oct-15 2022 | ¥8,570.43 | ¥8,272.72 | ¥25,824.27 | ¥25,824.27 | ¥341,917 | - |
Oct-14 2022 | ¥25,824.27 | ¥25,677.56 | ¥26,529.35 | ¥26,039.53 | - | - |
Oct-13 2022 | ¥26,039.53 | ¥23,693.17 | ¥26,262.25 | ¥24,044.65 | ¥21,666 | - |
Oct-12 2022 | ¥24,044.65 | ¥15,345.60 | ¥24,105.43 | ¥15,345.60 | ¥154,473 | - |
Oct-11 2022 | ¥15,345.60 | ¥15,333.83 | ¥15,345.60 | ¥15,333.83 | - | - |
Oct-10 2022 | ¥15,333.83 | ¥15,305.04 | ¥15,737.70 | ¥15,685.52 | - | - |
Análisis de precios históricos y de mercado de Bitsubishi (BITSU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 179 días, desde el día 21-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 157.2645 JPY.