Cap Mercado €2.13T
-2.02%
Volumen 24h €169.47B
0.31%
BTC % 49.87%
-1.54%
ETH % 15.46%
-1.16%
Monedas
26.924
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-27 2022 | €0.00161571 | €0.00161571 | €0.00161571 | €0.00161571 | - | - |
Oct-26 2022 | €0.00161571 | €0.00161571 | €0.00161571 | €0.00161571 | - | - |
Oct-25 2022 | €0.00161571 | €0.00161571 | €0.00161571 | €0.00161571 | - | - |
Oct-24 2022 | €0.00161571 | €0.00161571 | €0.00161571 | €0.00161571 | - | - |
Oct-23 2022 | €0.00161571 | €0.00161571 | €0.00161571 | €0.00161571 | - | - |
Oct-22 2022 | €0.00161571 | €0.00161571 | €0.00161571 | €0.00161571 | - | - |
Oct-21 2022 | €0.00161571 | €0.00161477 | €0.00161571 | €0.00161477 | - | - |
Oct-20 2022 | €0.00161354 | €0.00160433 | €0.00164717 | €0.00161838 | - | - |
Oct-19 2022 | €0.00161923 | €0.00161598 | €0.0020798 | €0.0020798 | €0 | - |
Oct-18 2022 | €0.0020798 | €0.0020798 | €0.0020798 | €0.0020798 | - | - |
Oct-17 2022 | €0.0020798 | €0.0020798 | €0.0020798 | €0.0020798 | - | - |
Oct-16 2022 | €0.0020798 | €0.0020798 | €0.0020798 | €0.0020798 | - | - |
Oct-15 2022 | €0.0020798 | €0.0020798 | €0.0020798 | €0.0020798 | - | - |
Oct-14 2022 | €0.0020798 | €0.00201461 | €0.00209203 | €0.00202038 | - | - |
Oct-13 2022 | €0.00202038 | €0.00189423 | €0.00294249 | €0.00293291 | €16 | - |
Análisis de precios históricos y de mercado de Bitsonic (BSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 461 días, desde el día 27-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93419 EUR.