Cap Mercado CN¥16.70T
-0.66%
Volumen 24h CN¥1.52T
15.61%
BTC % 49.74%
-1.97%
ETH % 15.74%
1.14%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Oct-27 2022 | CN¥0.012523 | CN¥0.012523 | CN¥0.012523 | CN¥0.012523 | - | - |
Oct-26 2022 | CN¥0.012523 | CN¥0.012523 | CN¥0.012523 | CN¥0.012523 | - | - |
Oct-25 2022 | CN¥0.012523 | CN¥0.012523 | CN¥0.012523 | CN¥0.012523 | - | - |
Oct-24 2022 | CN¥0.012523 | CN¥0.012523 | CN¥0.012523 | CN¥0.012523 | - | - |
Oct-23 2022 | CN¥0.012523 | CN¥0.012523 | CN¥0.012523 | CN¥0.012523 | - | - |
Oct-22 2022 | CN¥0.012523 | CN¥0.012523 | CN¥0.012523 | CN¥0.012523 | - | - |
Oct-21 2022 | CN¥0.012523 | CN¥0.012516 | CN¥0.012523 | CN¥0.012516 | - | - |
Oct-20 2022 | CN¥0.012506 | CN¥0.012435 | CN¥0.012767 | CN¥0.012544 | - | - |
Oct-19 2022 | CN¥0.01255 | CN¥0.012525 | CN¥0.01612 | CN¥0.01612 | CN¥1 | - |
Oct-18 2022 | CN¥0.01612 | CN¥0.01612 | CN¥0.01612 | CN¥0.01612 | - | - |
Oct-17 2022 | CN¥0.01612 | CN¥0.01612 | CN¥0.01612 | CN¥0.01612 | - | - |
Oct-16 2022 | CN¥0.01612 | CN¥0.01612 | CN¥0.01612 | CN¥0.01612 | - | - |
Oct-15 2022 | CN¥0.01612 | CN¥0.01612 | CN¥0.01612 | CN¥0.01612 | - | - |
Oct-14 2022 | CN¥0.01612 | CN¥0.015615 | CN¥0.016215 | CN¥0.015659 | - | - |
Oct-13 2022 | CN¥0.015659 | CN¥0.014682 | CN¥0.022807 | CN¥0.022733 | CN¥121 | - |
Análisis de precios históricos y de mercado de Bitsonic (BSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 461 días, desde el día 26-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2409 CNY.