Cap Mercado ₨642.59T
3.48%
Volumen 24h ₨49.37T
-17.24%
BTC % 49.78%
-0.98%
ETH % 15.53%
-0.64%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Oct-27 2022 | ₨0.481668 | ₨0.481668 | ₨0.481668 | ₨0.481668 | - | - |
Oct-26 2022 | ₨0.481668 | ₨0.481668 | ₨0.481668 | ₨0.481668 | - | - |
Oct-25 2022 | ₨0.481668 | ₨0.481668 | ₨0.481668 | ₨0.481668 | - | - |
Oct-24 2022 | ₨0.481668 | ₨0.481668 | ₨0.481668 | ₨0.481668 | - | - |
Oct-23 2022 | ₨0.481668 | ₨0.481668 | ₨0.481668 | ₨0.481668 | - | - |
Oct-22 2022 | ₨0.481668 | ₨0.481668 | ₨0.481668 | ₨0.481668 | - | - |
Oct-21 2022 | ₨0.481668 | ₨0.48139 | ₨0.481668 | ₨0.48139 | - | - |
Oct-20 2022 | ₨0.481022 | ₨0.478277 | ₨0.491048 | ₨0.482464 | - | - |
Oct-19 2022 | ₨0.482718 | ₨0.481749 | ₨0.62002 | ₨0.62002 | ₨36 | - |
Oct-18 2022 | ₨0.62002 | ₨0.62002 | ₨0.62002 | ₨0.62002 | - | - |
Oct-17 2022 | ₨0.62002 | ₨0.62002 | ₨0.62002 | ₨0.62002 | - | - |
Oct-16 2022 | ₨0.62002 | ₨0.62002 | ₨0.62002 | ₨0.62002 | - | - |
Oct-15 2022 | ₨0.62002 | ₨0.62002 | ₨0.62002 | ₨0.62002 | - | - |
Oct-14 2022 | ₨0.62002 | ₨0.600586 | ₨0.623667 | ₨0.602307 | - | - |
Oct-13 2022 | ₨0.602307 | ₨0.564701 | ₨0.877203 | ₨0.874347 | ₨4,665 | - |
Análisis de precios históricos y de mercado de Bitsonic (BSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 461 días, desde el día 27-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.49643 PKR.