Cap Mercado HK$17.83T
0.16%
Volumen 24h HK$1.37T
-5.37%
BTC % 49.84%
-1.5%
ETH % 15.48%
-0.32%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-27 2022 | HK$0.01352 | HK$0.01352 | HK$0.01352 | HK$0.01352 | - | - |
Oct-26 2022 | HK$0.01352 | HK$0.01352 | HK$0.01352 | HK$0.01352 | - | - |
Oct-25 2022 | HK$0.01352 | HK$0.01352 | HK$0.01352 | HK$0.01352 | - | - |
Oct-24 2022 | HK$0.01352 | HK$0.01352 | HK$0.01352 | HK$0.01352 | - | - |
Oct-23 2022 | HK$0.01352 | HK$0.01352 | HK$0.01352 | HK$0.01352 | - | - |
Oct-22 2022 | HK$0.01352 | HK$0.01352 | HK$0.01352 | HK$0.01352 | - | - |
Oct-21 2022 | HK$0.01352 | HK$0.013512 | HK$0.01352 | HK$0.013512 | - | - |
Oct-20 2022 | HK$0.013502 | HK$0.013425 | HK$0.013783 | HK$0.013542 | - | - |
Oct-19 2022 | HK$0.01355 | HK$0.013522 | HK$0.017404 | HK$0.017404 | HK$1 | - |
Oct-18 2022 | HK$0.017404 | HK$0.017404 | HK$0.017404 | HK$0.017404 | - | - |
Oct-17 2022 | HK$0.017404 | HK$0.017404 | HK$0.017404 | HK$0.017404 | - | - |
Oct-16 2022 | HK$0.017404 | HK$0.017404 | HK$0.017404 | HK$0.017404 | - | - |
Oct-15 2022 | HK$0.017404 | HK$0.017404 | HK$0.017404 | HK$0.017404 | - | - |
Oct-14 2022 | HK$0.017404 | HK$0.016858 | HK$0.017506 | HK$0.016906 | - | - |
Oct-13 2022 | HK$0.016906 | HK$0.015851 | HK$0.024623 | HK$0.024543 | HK$131 | - |
Análisis de precios históricos y de mercado de Bitsonic (BSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 461 días, desde el día 27-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81745 HKD.