Cap Mercado R$11.81T
-3.31%
Volumen 24h R$1.10T
14.97%
BTC % 49.79%
-1.86%
ETH % 15.68%
0.38%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-27 2022 | R$0.0089863 | R$0.0089863 | R$0.0089863 | R$0.0089863 | - | - |
Oct-26 2022 | R$0.0089863 | R$0.0089863 | R$0.0089863 | R$0.0089863 | - | - |
Oct-25 2022 | R$0.0089863 | R$0.0089863 | R$0.0089863 | R$0.0089863 | - | - |
Oct-24 2022 | R$0.0089863 | R$0.0089863 | R$0.0089863 | R$0.0089863 | - | - |
Oct-23 2022 | R$0.0089863 | R$0.0089863 | R$0.0089863 | R$0.0089863 | - | - |
Oct-22 2022 | R$0.0089863 | R$0.0089863 | R$0.0089863 | R$0.0089863 | - | - |
Oct-21 2022 | R$0.0089863 | R$0.00898111 | R$0.0089863 | R$0.00898111 | - | - |
Oct-20 2022 | R$0.00897425 | R$0.00892303 | R$0.0091613 | R$0.00900115 | - | - |
Oct-19 2022 | R$0.00900589 | R$0.00898781 | R$0.011567 | R$0.011567 | R$1 | - |
Oct-18 2022 | R$0.011567 | R$0.011567 | R$0.011567 | R$0.011567 | - | - |
Oct-17 2022 | R$0.011567 | R$0.011567 | R$0.011567 | R$0.011567 | - | - |
Oct-16 2022 | R$0.011567 | R$0.011567 | R$0.011567 | R$0.011567 | - | - |
Oct-15 2022 | R$0.011567 | R$0.011567 | R$0.011567 | R$0.011567 | - | - |
Oct-14 2022 | R$0.011567 | R$0.011204 | R$0.011635 | R$0.011237 | - | - |
Oct-13 2022 | R$0.011237 | R$0.010535 | R$0.016365 | R$0.016312 | R$87 | - |
Análisis de precios históricos y de mercado de Bitsonic (BSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 461 días, desde el día 27-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1958 BRL.