Cap Mercado S$3.10T
-1.82%
Volumen 24h S$239.68B
-2.99%
BTC % 49.86%
-1.66%
ETH % 15.49%
-0.83%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-27 2022 | S$0.00235048 | S$0.00235048 | S$0.00235048 | S$0.00235048 | - | - |
Oct-26 2022 | S$0.00235048 | S$0.00235048 | S$0.00235048 | S$0.00235048 | - | - |
Oct-25 2022 | S$0.00235048 | S$0.00235048 | S$0.00235048 | S$0.00235048 | - | - |
Oct-24 2022 | S$0.00235048 | S$0.00235048 | S$0.00235048 | S$0.00235048 | - | - |
Oct-23 2022 | S$0.00235048 | S$0.00235048 | S$0.00235048 | S$0.00235048 | - | - |
Oct-22 2022 | S$0.00235048 | S$0.00235048 | S$0.00235048 | S$0.00235048 | - | - |
Oct-21 2022 | S$0.00235048 | S$0.00234912 | S$0.00235048 | S$0.00234912 | - | - |
Oct-20 2022 | S$0.00234733 | S$0.00233393 | S$0.00239625 | S$0.00235437 | - | - |
Oct-19 2022 | S$0.00235561 | S$0.00235088 | S$0.00302562 | S$0.00302562 | S$0 | - |
Oct-18 2022 | S$0.00302562 | S$0.00302562 | S$0.00302562 | S$0.00302562 | - | - |
Oct-17 2022 | S$0.00302562 | S$0.00302562 | S$0.00302562 | S$0.00302562 | - | - |
Oct-16 2022 | S$0.00302562 | S$0.00302562 | S$0.00302562 | S$0.00302562 | - | - |
Oct-15 2022 | S$0.00302562 | S$0.00302562 | S$0.00302562 | S$0.00302562 | - | - |
Oct-14 2022 | S$0.00302562 | S$0.00293079 | S$0.00304342 | S$0.00293918 | - | - |
Oct-13 2022 | S$0.00293918 | S$0.00275567 | S$0.00428065 | S$0.00426671 | S$23 | - |
Análisis de precios históricos y de mercado de Bitsonic (BSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 461 días, desde el día 27-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35903 SGD.