Cap Mercado CA$3.12T
-2.67%
Volumen 24h CA$291.19B
14.79%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-27 2022 | CA$0.00237265 | CA$0.00237265 | CA$0.00237265 | CA$0.00237265 | - | - |
Oct-26 2022 | CA$0.00237265 | CA$0.00237265 | CA$0.00237265 | CA$0.00237265 | - | - |
Oct-25 2022 | CA$0.00237265 | CA$0.00237265 | CA$0.00237265 | CA$0.00237265 | - | - |
Oct-24 2022 | CA$0.00237265 | CA$0.00237265 | CA$0.00237265 | CA$0.00237265 | - | - |
Oct-23 2022 | CA$0.00237265 | CA$0.00237265 | CA$0.00237265 | CA$0.00237265 | - | - |
Oct-22 2022 | CA$0.00237265 | CA$0.00237265 | CA$0.00237265 | CA$0.00237265 | - | - |
Oct-21 2022 | CA$0.00237265 | CA$0.00237128 | CA$0.00237265 | CA$0.00237128 | - | - |
Oct-20 2022 | CA$0.00236947 | CA$0.00235595 | CA$0.00241886 | CA$0.00237657 | - | - |
Oct-19 2022 | CA$0.00237783 | CA$0.00237305 | CA$0.00305416 | CA$0.00305416 | CA$0 | - |
Oct-18 2022 | CA$0.00305416 | CA$0.00305416 | CA$0.00305416 | CA$0.00305416 | - | - |
Oct-17 2022 | CA$0.00305416 | CA$0.00305416 | CA$0.00305416 | CA$0.00305416 | - | - |
Oct-16 2022 | CA$0.00305416 | CA$0.00305416 | CA$0.00305416 | CA$0.00305416 | - | - |
Oct-15 2022 | CA$0.00305416 | CA$0.00305416 | CA$0.00305416 | CA$0.00305416 | - | - |
Oct-14 2022 | CA$0.00305416 | CA$0.00295844 | CA$0.00307213 | CA$0.00296691 | - | - |
Oct-13 2022 | CA$0.00296691 | CA$0.00278167 | CA$0.00432103 | CA$0.00430696 | CA$23 | - |
Análisis de precios históricos y de mercado de Bitsonic (BSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 461 días, desde el día 27-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37185 CAD.