Cap Mercado MX$39.16T
-0.63%
Volumen 24h MX$3.58T
15.53%
BTC % 49.75%
-2.09%
ETH % 15.72%
0.95%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-27 2022 | MX$0.029372 | MX$0.029372 | MX$0.029372 | MX$0.029372 | - | - |
Oct-26 2022 | MX$0.029372 | MX$0.029372 | MX$0.029372 | MX$0.029372 | - | - |
Oct-25 2022 | MX$0.029372 | MX$0.029372 | MX$0.029372 | MX$0.029372 | - | - |
Oct-24 2022 | MX$0.029372 | MX$0.029372 | MX$0.029372 | MX$0.029372 | - | - |
Oct-23 2022 | MX$0.029372 | MX$0.029372 | MX$0.029372 | MX$0.029372 | - | - |
Oct-22 2022 | MX$0.029372 | MX$0.029372 | MX$0.029372 | MX$0.029372 | - | - |
Oct-21 2022 | MX$0.029372 | MX$0.029355 | MX$0.029372 | MX$0.029355 | - | - |
Oct-20 2022 | MX$0.029332 | MX$0.029165 | MX$0.029944 | MX$0.02942 | - | - |
Oct-19 2022 | MX$0.029436 | MX$0.029377 | MX$0.037809 | MX$0.037809 | MX$2 | - |
Oct-18 2022 | MX$0.037809 | MX$0.037809 | MX$0.037809 | MX$0.037809 | - | - |
Oct-17 2022 | MX$0.037809 | MX$0.037809 | MX$0.037809 | MX$0.037809 | - | - |
Oct-16 2022 | MX$0.037809 | MX$0.037809 | MX$0.037809 | MX$0.037809 | - | - |
Oct-15 2022 | MX$0.037809 | MX$0.037809 | MX$0.037809 | MX$0.037809 | - | - |
Oct-14 2022 | MX$0.037809 | MX$0.036624 | MX$0.038031 | MX$0.036728 | - | - |
Oct-13 2022 | MX$0.036728 | MX$0.034435 | MX$0.053492 | MX$0.053318 | MX$284 | - |
Análisis de precios históricos y de mercado de Bitsonic (BSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 461 días, desde el día 27-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98283 MXN.