時価総額 €2.21T
0.38%
ボリューム24h €69.09B
BTC % 50.49%
0%
ETH % 14.76%
0%
硬貨
27.087
+3
取引所
885
最後の更新
22 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-27 2022 | €0.00160457 | €0.00160457 | €0.00160457 | €0.00160457 | - | - |
Oct-26 2022 | €0.00160457 | €0.00160457 | €0.00160457 | €0.00160457 | - | - |
Oct-25 2022 | €0.00160457 | €0.00160457 | €0.00160457 | €0.00160457 | - | - |
Oct-24 2022 | €0.00160457 | €0.00160457 | €0.00160457 | €0.00160457 | - | - |
Oct-23 2022 | €0.00160457 | €0.00160457 | €0.00160457 | €0.00160457 | - | - |
Oct-22 2022 | €0.00160457 | €0.00160457 | €0.00160457 | €0.00160457 | - | - |
Oct-21 2022 | €0.00160457 | €0.00160364 | €0.00160457 | €0.00160364 | - | - |
Oct-20 2022 | €0.00160242 | €0.00159327 | €0.00163582 | €0.00160722 | - | - |
Oct-19 2022 | €0.00160807 | €0.00160484 | €0.00206546 | €0.00206546 | €0 | - |
Oct-18 2022 | €0.00206546 | €0.00206546 | €0.00206546 | €0.00206546 | - | - |
Oct-17 2022 | €0.00206546 | €0.00206546 | €0.00206546 | €0.00206546 | - | - |
Oct-16 2022 | €0.00206546 | €0.00206546 | €0.00206546 | €0.00206546 | - | - |
Oct-15 2022 | €0.00206546 | €0.00206546 | €0.00206546 | €0.00206546 | - | - |
Oct-14 2022 | €0.00206546 | €0.00200072 | €0.00207761 | €0.00200645 | - | - |
Oct-13 2022 | €0.00200645 | €0.00188118 | €0.00292221 | €0.00291269 | €16 | - |
Bitsonic(BSC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、461日間分析、06-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.