Cap Mercado ₹209.40T
-1.58%
Volumen 24h ₹11.96T
-25.71%
BTC % 50.23%
-0.1%
ETH % 16.42%
0.54%
Monedas
28.129
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-17 2019 | ₹0.00795305 | ₹0.00763944 | ₹0.0080233 | ₹0.00789116 | - | ₹454,938 |
Jul-16 2019 | ₹0.00792963 | ₹0.00787695 | ₹0.00882947 | ₹0.00876508 | - | ₹505,282 |
Jul-14 2019 | ₹0.0094709 | ₹0.0094709 | ₹0.00951941 | ₹0.00950854 | ₹335 | ₹548,100 |
Jul-13 2019 | ₹0.00950352 | ₹0.00908872 | ₹0.00988235 | ₹0.0098765 | ₹335 | ₹569,342 |
Jul-12 2019 | ₹0.0097243 | ₹0.00933459 | ₹0.00978535 | ₹0.00949014 | - | ₹547,097 |
Jul-11 2019 | ₹0.00947425 | ₹0.00930114 | ₹0.010134 | ₹0.010134 | - | ₹584,228 |
Jul-10 2019 | ₹0.010137 | ₹0.00976109 | ₹0.0758 | ₹0.041784 | - | ₹2,408,830 |
Jul-09 2019 | ₹0.041723 | ₹0.041383 | ₹0.063377 | ₹0.061021 | ₹26,343 | ₹3,517,909 |
Jul-08 2019 | ₹0.060975 | ₹0.037232 | ₹0.061327 | ₹0.055916 | ₹38,051 | ₹3,223,621 |
Jul-07 2019 | ₹0.055853 | ₹0.046389 | ₹0.057383 | ₹0.04677 | ₹36,044 | ₹2,696,345 |
Jul-06 2019 | ₹0.046782 | ₹0.045589 | ₹0.057924 | ₹0.045589 | ₹28,935 | ₹2,628,271 |
Jul-05 2019 | ₹0.04564 | ₹0.045244 | ₹0.066056 | ₹0.046422 | ₹28,350 | ₹2,676,190 |
Jul-04 2019 | ₹0.046379 | ₹0.046379 | ₹0.049921 | ₹0.049712 | ₹28,935 | ₹2,865,943 |
Jul-03 2019 | ₹0.049686 | ₹0.046107 | ₹0.057302 | ₹0.053861 | ₹31,361 | ₹3,105,120 |
Jul-02 2019 | ₹0.053771 | ₹0.032816 | ₹0.054251 | ₹0.035715 | ₹33,786 | ₹2,058,929 |
Análisis de precios históricos y de mercado de Bitcoin W Spectrum (BWS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 336 días, desde el día 17-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.62833 INR.