Cap Mercado NZ$4.40T
0.98%
Volumen 24h NZ$232.12B
25.71%
BTC % 50.76%
0.19%
ETH % 16.04%
-0.87%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-26 2023 | NZ$0.022101 | NZ$0.022101 | NZ$0.022101 | NZ$0.022101 | - | NZ$263,916 |
Oct-25 2023 | NZ$0.022101 | NZ$0.022101 | NZ$0.022101 | NZ$0.022101 | - | NZ$263,916 |
Oct-24 2023 | NZ$0.022101 | NZ$0.022101 | NZ$0.022101 | NZ$0.022101 | - | NZ$263,916 |
Oct-23 2023 | NZ$0.022101 | NZ$0.022101 | NZ$0.022101 | NZ$0.022101 | - | NZ$263,916 |
Oct-22 2023 | NZ$0.022101 | NZ$0.022101 | NZ$0.022101 | NZ$0.022101 | - | NZ$263,916 |
Oct-21 2023 | NZ$0.022101 | NZ$0.022101 | NZ$0.022101 | NZ$0.022101 | - | NZ$263,916 |
Oct-20 2023 | NZ$0.022101 | NZ$0.016936 | NZ$0.022101 | NZ$0.016975 | - | NZ$263,916 |
Oct-19 2023 | NZ$0.016956 | NZ$0.00056914 | NZ$0.016983 | NZ$0.00056914 | NZ$348 | NZ$202,478 |
Oct-18 2023 | NZ$0.00056924 | NZ$0.0005686 | NZ$0.032568 | NZ$0.032335 | NZ$280 | NZ$6,797 |
Oct-17 2023 | NZ$0.032361 | NZ$0.032155 | NZ$0.03243 | NZ$0.032408 | NZ$659 | NZ$386,433 |
Oct-16 2023 | NZ$0.032412 | NZ$0.031421 | NZ$0.032571 | NZ$0.031429 | NZ$659 | NZ$387,046 |
Oct-15 2023 | NZ$0.031364 | NZ$0.031181 | NZ$0.035547 | NZ$0.035518 | NZ$635 | NZ$374,521 |
Oct-14 2023 | NZ$0.035525 | NZ$0.035504 | NZ$0.035584 | NZ$0.035536 | NZ$480 | NZ$424,214 |
Oct-13 2023 | NZ$0.035485 | NZ$0.035424 | NZ$0.040144 | NZ$0.040109 | NZ$479 | NZ$423,740 |
Oct-12 2023 | NZ$0.040082 | NZ$0.039991 | NZ$0.040188 | NZ$0.040175 | NZ$1,011 | NZ$478,632 |
Análisis de precios históricos y de mercado de BitGreen (BITG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2044 días, desde el día 17-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66561 NZD.