Cap Mercado £2.05T
0.98%
Volumen 24h £107.85B
25.71%
BTC % 50.76%
0.19%
ETH % 16.04%
-0.87%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-11 2022 | £107,449,003,135,170 | £107,449,003,135,170 | £107,449,003,135,170 | £107,449,003,135,170 | - | - |
Mar-10 2022 | £107,449,003,135,170 | £107,449,003,135,170 | £107,449,003,135,170 | £107,449,003,135,170 | - | - |
Mar-09 2022 | £107,449,003,135,170 | £107,449,003,135,170 | £107,449,003,135,170 | £107,449,003,135,170 | - | - |
Mar-08 2022 | £107,449,003,135,170 | £107,449,003,135,170 | £107,449,003,135,170 | £107,449,003,135,170 | - | - |
Mar-07 2022 | £107,449,003,135,170 | £107,449,003,135,170 | £107,449,003,135,170 | £107,449,003,135,170 | - | - |
Mar-06 2022 | £107,449,003,135,170 | £107,449,003,135,170 | £107,449,003,135,170 | £107,449,003,135,170 | - | - |
Mar-05 2022 | £107,449,003,135,170 | £106,418,364,524,539 | £117,862,340,177,186 | £117,862,340,177,186 | - | - |
Mar-04 2022 | £117,862,340,177,186 | £117,862,340,177,186 | £117,862,340,177,186 | £117,862,340,177,186 | - | - |
Mar-03 2022 | £117,862,340,177,186 | £117,862,340,177,186 | £117,862,340,177,186 | £117,862,340,177,186 | - | - |
Mar-02 2022 | £117,862,340,177,186 | £117,862,340,177,186 | £117,862,340,177,186 | £117,862,340,177,186 | - | - |
Mar-01 2022 | £117,862,340,177,186 | £113,434,176,537,181 | £120,907,488,660,754 | £114,350,557,004,979 | - | - |
Feb-28 2022 | £114,350,557,004,979 | £109,586,808,451,930 | £114,868,922,344,538 | £109,586,808,451,930 | £112 | - |
Feb-27 2022 | £109,586,808,451,930 | £109,586,808,451,930 | £109,586,808,451,930 | £109,586,808,451,930 | - | - |
Feb-26 2022 | £109,586,808,451,930 | £109,586,808,451,930 | £109,586,808,451,930 | £109,586,808,451,930 | - | - |
Feb-25 2022 | £109,586,808,451,930 | £109,586,808,451,930 | £109,586,808,451,930 | £109,586,808,451,930 | - | - |
Análisis de precios históricos y de mercado de BinanceHODL (BiHODL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 109 días, desde el día 04-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77388 GBP.