Cap Mercado Bs.84.52T
2.56%
Volumen 24h Bs.3.46T
-44.69%
BTC % 49.91%
-0.18%
ETH % 16.35%
0%
Monedas
28.052
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Nov-07 2021 | Bs.0.010952 | Bs.0.01095 | Bs.0.010964 | Bs.0.010959 | - | Bs.87,376 |
Nov-06 2021 | Bs.0.010957 | Bs.0.01095 | Bs.0.010961 | Bs.0.01096 | - | Bs.87,414 |
Nov-05 2021 | Bs.0.010961 | Bs.0.010951 | Bs.0.010964 | Bs.0.010952 | - | Bs.87,442 |
Nov-04 2021 | Bs.0.010953 | Bs.0.010948 | Bs.0.010957 | Bs.0.010951 | - | Bs.87,384 |
Nov-03 2021 | Bs.0.010951 | Bs.0.010946 | Bs.0.010959 | Bs.0.010952 | - | Bs.87,364 |
Nov-02 2021 | Bs.0.010952 | Bs.0.010942 | Bs.0.010958 | Bs.0.010946 | - | Bs.87,372 |
Nov-01 2021 | Bs.0.010947 | Bs.0.010941 | Bs.0.010958 | Bs.0.010947 | - | Bs.87,337 |
Oct-31 2021 | Bs.0.010948 | Bs.0.010937 | Bs.0.010961 | Bs.0.010948 | - | Bs.87,339 |
Oct-30 2021 | Bs.0.010948 | Bs.0.010938 | Bs.0.010955 | Bs.0.010944 | - | Bs.87,345 |
Oct-29 2021 | Bs.0.010943 | Bs.0.010937 | Bs.0.010954 | Bs.0.010948 | - | Bs.87,305 |
Oct-28 2021 | Bs.0.010948 | Bs.0.010946 | Bs.0.010955 | Bs.0.010952 | - | Bs.87,339 |
Oct-27 2021 | Bs.0.010952 | Bs.0.010938 | Bs.0.01096 | Bs.0.010946 | - | Bs.87,375 |
Oct-26 2021 | Bs.0.010946 | Bs.0.010936 | Bs.0.010951 | Bs.0.010936 | - | Bs.87,323 |
Oct-25 2021 | Bs.0.010937 | Bs.0.010934 | Bs.0.010954 | Bs.0.010945 | - | Bs.87,254 |
Oct-24 2021 | Bs.0.010946 | Bs.0.010933 | Bs.0.010955 | Bs.0.010952 | - | Bs.87,327 |
Análisis de precios históricos y de mercado de Bidesk (BDK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 543 días, desde el día 17-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.47853 VES.