Cap Mercado NZ$3.92T
1.99%
Volumen 24h NZ$239.02B
-47.2%
BTC % 49.94%
0.58%
ETH % 15.43%
-2.2%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-17 2022 | NZ$0.00805389 | NZ$0.00805389 | NZ$0.00805389 | NZ$0.00805389 | - | - |
Aug-16 2022 | NZ$0.00805389 | NZ$0.00805389 | NZ$0.00805389 | NZ$0.00805389 | - | - |
Aug-15 2022 | NZ$0.00805389 | NZ$0.00805389 | NZ$0.00805389 | NZ$0.00805389 | - | - |
Aug-14 2022 | NZ$0.00805389 | NZ$0.00805389 | NZ$0.00805389 | NZ$0.00805389 | - | - |
Aug-13 2022 | NZ$0.00805389 | NZ$0.00805389 | NZ$0.00805389 | NZ$0.00805389 | - | - |
Aug-12 2022 | NZ$0.00805389 | NZ$0.00805389 | NZ$0.00805389 | NZ$0.00805389 | - | - |
Aug-11 2022 | NZ$0.00805389 | NZ$0.00805389 | NZ$0.00805389 | NZ$0.00805389 | - | - |
Aug-10 2022 | NZ$0.00805389 | NZ$0.00805175 | NZ$0.00805506 | NZ$0.00805219 | - | - |
Aug-09 2022 | NZ$0.00805222 | NZ$0.00805149 | NZ$0.0080525 | NZ$0.0080519 | - | - |
Aug-08 2022 | NZ$0.00805196 | NZ$0.00805132 | NZ$0.00805237 | NZ$0.00805182 | - | - |
Aug-07 2022 | NZ$0.0080517 | NZ$0.00805109 | NZ$0.008052 | NZ$0.00805157 | - | - |
Aug-06 2022 | NZ$0.00805155 | NZ$0.00805085 | NZ$0.00805186 | NZ$0.00805085 | - | - |
Aug-05 2022 | NZ$0.00805088 | NZ$0.0080508 | NZ$0.00805182 | NZ$0.00805144 | - | - |
Aug-04 2022 | NZ$0.00805161 | NZ$0.00805096 | NZ$0.00805283 | NZ$0.0080522 | - | - |
Aug-03 2022 | NZ$0.00805218 | NZ$0.00805148 | NZ$0.00805273 | NZ$0.00805173 | - | - |
Análisis de precios históricos y de mercado de BEM (BEMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 266 días, desde el día 11-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67371 NZD.