Cap Mercado ¥356.46T
1.28%
Volumen 24h ¥22.49T
-44.22%
BTC % 49.96%
0.52%
ETH % 15.39%
-2.59%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Aug-17 2022 | ¥0.736956 | ¥0.736956 | ¥0.736956 | ¥0.736956 | - | - |
Aug-16 2022 | ¥0.736956 | ¥0.736956 | ¥0.736956 | ¥0.736956 | - | - |
Aug-15 2022 | ¥0.736956 | ¥0.736956 | ¥0.736956 | ¥0.736956 | - | - |
Aug-14 2022 | ¥0.736956 | ¥0.736956 | ¥0.736956 | ¥0.736956 | - | - |
Aug-13 2022 | ¥0.736956 | ¥0.736956 | ¥0.736956 | ¥0.736956 | - | - |
Aug-12 2022 | ¥0.736956 | ¥0.736956 | ¥0.736956 | ¥0.736956 | - | - |
Aug-11 2022 | ¥0.736956 | ¥0.736956 | ¥0.736956 | ¥0.736956 | - | - |
Aug-10 2022 | ¥0.736956 | ¥0.736761 | ¥0.737063 | ¥0.7368 | - | - |
Aug-09 2022 | ¥0.736804 | ¥0.736737 | ¥0.736829 | ¥0.736774 | - | - |
Aug-08 2022 | ¥0.73678 | ¥0.736721 | ¥0.736817 | ¥0.736767 | - | - |
Aug-07 2022 | ¥0.736756 | ¥0.7367 | ¥0.736783 | ¥0.736744 | - | - |
Aug-06 2022 | ¥0.736742 | ¥0.736678 | ¥0.736771 | ¥0.736678 | - | - |
Aug-05 2022 | ¥0.73668 | ¥0.736673 | ¥0.736767 | ¥0.736732 | - | - |
Aug-04 2022 | ¥0.736747 | ¥0.736688 | ¥0.736859 | ¥0.736802 | - | - |
Aug-03 2022 | ¥0.7368 | ¥0.736736 | ¥0.73685 | ¥0.736759 | - | - |
Análisis de precios históricos y de mercado de BEM (BEMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 266 días, desde el día 11-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.1497 JPY.