Cap Mercado ₹193.94T
3.18%
Volumen 24h ₹15.20T
-9.63%
BTC % 49.96%
-0.14%
ETH % 15.4%
-1.68%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-17 2022 | ₹0.401246 | ₹0.401246 | ₹0.401246 | ₹0.401246 | - | - |
Aug-16 2022 | ₹0.401246 | ₹0.401246 | ₹0.401246 | ₹0.401246 | - | - |
Aug-15 2022 | ₹0.401246 | ₹0.401246 | ₹0.401246 | ₹0.401246 | - | - |
Aug-14 2022 | ₹0.401246 | ₹0.401246 | ₹0.401246 | ₹0.401246 | - | - |
Aug-13 2022 | ₹0.401246 | ₹0.401246 | ₹0.401246 | ₹0.401246 | - | - |
Aug-12 2022 | ₹0.401246 | ₹0.401246 | ₹0.401246 | ₹0.401246 | - | - |
Aug-11 2022 | ₹0.401246 | ₹0.401246 | ₹0.401246 | ₹0.401246 | - | - |
Aug-10 2022 | ₹0.401246 | ₹0.401139 | ₹0.401304 | ₹0.401161 | - | - |
Aug-09 2022 | ₹0.401163 | ₹0.401126 | ₹0.401177 | ₹0.401147 | - | - |
Aug-08 2022 | ₹0.40115 | ₹0.401118 | ₹0.40117 | ₹0.401143 | - | - |
Aug-07 2022 | ₹0.401137 | ₹0.401106 | ₹0.401152 | ₹0.40113 | - | - |
Aug-06 2022 | ₹0.401129 | ₹0.401094 | ₹0.401145 | ₹0.401094 | - | - |
Aug-05 2022 | ₹0.401096 | ₹0.401092 | ₹0.401143 | ₹0.401124 | - | - |
Aug-04 2022 | ₹0.401132 | ₹0.4011 | ₹0.401193 | ₹0.401162 | - | - |
Aug-03 2022 | ₹0.401161 | ₹0.401126 | ₹0.401188 | ₹0.401138 | - | - |
Análisis de precios históricos y de mercado de BEM (BEMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 266 días, desde el día 10-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.38449 INR.