Cap Mercado €2.19T 2.17%
Volumen 24h €132.30B -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Monedas 26.943 +25
Exchanges 885
Ultima actualización 18 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Aug-17 2022 €0.00448156 €0.00448156 €0.00448156 €0.00448156 - -
Aug-16 2022 €0.00448156 €0.00448156 €0.00448156 €0.00448156 - -
Aug-15 2022 €0.00448156 €0.00448156 €0.00448156 €0.00448156 - -
Aug-14 2022 €0.00448156 €0.00448156 €0.00448156 €0.00448156 - -
Aug-13 2022 €0.00448156 €0.00448156 €0.00448156 €0.00448156 - -
Aug-12 2022 €0.00448156 €0.00448156 €0.00448156 €0.00448156 - -
Aug-11 2022 €0.00448156 €0.00448156 €0.00448156 €0.00448156 - -
Aug-10 2022 €0.00448156 €0.00448037 €0.00448221 €0.00448061 - -
Aug-09 2022 €0.00448063 €0.00448022 €0.00448078 €0.00448045 - -
Aug-08 2022 €0.00448048 €0.00448013 €0.00448071 €0.00448041 - -
Aug-07 2022 €0.00448034 €0.00448 €0.0044805 €0.00448027 - -
Aug-06 2022 €0.00448025 €0.00447986 €0.00448043 €0.00447986 - -
Aug-05 2022 €0.00447988 €0.00447984 €0.0044804 €0.0044802 - -
Aug-04 2022 €0.00448029 €0.00447993 €0.00448097 €0.00448062 - -
Aug-03 2022 €0.0044806 €0.00448022 €0.00448091 €0.00448036 - -

Análisis de precios históricos y de mercado de BEM (BEMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 266 días, desde el día 11-08-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93133 EUR.