Cap Mercado €2.19T
2.17%
Volumen 24h €132.30B
-47.88%
BTC % 49.91%
0.5%
ETH % 15.45%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-17 2022 | €0.00448156 | €0.00448156 | €0.00448156 | €0.00448156 | - | - |
Aug-16 2022 | €0.00448156 | €0.00448156 | €0.00448156 | €0.00448156 | - | - |
Aug-15 2022 | €0.00448156 | €0.00448156 | €0.00448156 | €0.00448156 | - | - |
Aug-14 2022 | €0.00448156 | €0.00448156 | €0.00448156 | €0.00448156 | - | - |
Aug-13 2022 | €0.00448156 | €0.00448156 | €0.00448156 | €0.00448156 | - | - |
Aug-12 2022 | €0.00448156 | €0.00448156 | €0.00448156 | €0.00448156 | - | - |
Aug-11 2022 | €0.00448156 | €0.00448156 | €0.00448156 | €0.00448156 | - | - |
Aug-10 2022 | €0.00448156 | €0.00448037 | €0.00448221 | €0.00448061 | - | - |
Aug-09 2022 | €0.00448063 | €0.00448022 | €0.00448078 | €0.00448045 | - | - |
Aug-08 2022 | €0.00448048 | €0.00448013 | €0.00448071 | €0.00448041 | - | - |
Aug-07 2022 | €0.00448034 | €0.00448 | €0.0044805 | €0.00448027 | - | - |
Aug-06 2022 | €0.00448025 | €0.00447986 | €0.00448043 | €0.00447986 | - | - |
Aug-05 2022 | €0.00447988 | €0.00447984 | €0.0044804 | €0.0044802 | - | - |
Aug-04 2022 | €0.00448029 | €0.00447993 | €0.00448097 | €0.00448062 | - | - |
Aug-03 2022 | €0.0044806 | €0.00448022 | €0.00448091 | €0.00448036 | - | - |
Análisis de precios históricos y de mercado de BEM (BEMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 266 días, desde el día 11-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93133 EUR.