Cap Mercado MX$39.47T
3.44%
Volumen 24h MX$3.09T
-9.37%
BTC % 49.94%
-0.36%
ETH % 15.41%
-1.62%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-17 2022 | MX$0.081471 | MX$0.081471 | MX$0.081471 | MX$0.081471 | - | - |
Aug-16 2022 | MX$0.081471 | MX$0.081471 | MX$0.081471 | MX$0.081471 | - | - |
Aug-15 2022 | MX$0.081471 | MX$0.081471 | MX$0.081471 | MX$0.081471 | - | - |
Aug-14 2022 | MX$0.081471 | MX$0.081471 | MX$0.081471 | MX$0.081471 | - | - |
Aug-13 2022 | MX$0.081471 | MX$0.081471 | MX$0.081471 | MX$0.081471 | - | - |
Aug-12 2022 | MX$0.081471 | MX$0.081471 | MX$0.081471 | MX$0.081471 | - | - |
Aug-11 2022 | MX$0.081471 | MX$0.081471 | MX$0.081471 | MX$0.081471 | - | - |
Aug-10 2022 | MX$0.081471 | MX$0.081449 | MX$0.081482 | MX$0.081453 | - | - |
Aug-09 2022 | MX$0.081454 | MX$0.081446 | MX$0.081456 | MX$0.08145 | - | - |
Aug-08 2022 | MX$0.081451 | MX$0.081445 | MX$0.081455 | MX$0.08145 | - | - |
Aug-07 2022 | MX$0.081448 | MX$0.081442 | MX$0.081451 | MX$0.081447 | - | - |
Aug-06 2022 | MX$0.081447 | MX$0.08144 | MX$0.08145 | MX$0.08144 | - | - |
Aug-05 2022 | MX$0.08144 | MX$0.081439 | MX$0.08145 | MX$0.081446 | - | - |
Aug-04 2022 | MX$0.081447 | MX$0.081441 | MX$0.08146 | MX$0.081453 | - | - |
Aug-03 2022 | MX$0.081453 | MX$0.081446 | MX$0.081459 | MX$0.081449 | - | - |
Análisis de precios históricos y de mercado de BEM (BEMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 266 días, desde el día 10-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9308 MXN.