Cap Mercado HK$18.41T
2.92%
Volumen 24h HK$1.12T
-48.08%
BTC % 50%
0.56%
ETH % 15.38%
-2.27%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-17 2022 | HK$0.03759 | HK$0.03759 | HK$0.03759 | HK$0.03759 | - | - |
Aug-16 2022 | HK$0.03759 | HK$0.03759 | HK$0.03759 | HK$0.03759 | - | - |
Aug-15 2022 | HK$0.03759 | HK$0.03759 | HK$0.03759 | HK$0.03759 | - | - |
Aug-14 2022 | HK$0.03759 | HK$0.03759 | HK$0.03759 | HK$0.03759 | - | - |
Aug-13 2022 | HK$0.03759 | HK$0.03759 | HK$0.03759 | HK$0.03759 | - | - |
Aug-12 2022 | HK$0.03759 | HK$0.03759 | HK$0.03759 | HK$0.03759 | - | - |
Aug-11 2022 | HK$0.03759 | HK$0.03759 | HK$0.03759 | HK$0.03759 | - | - |
Aug-10 2022 | HK$0.03759 | HK$0.03758 | HK$0.037596 | HK$0.037582 | - | - |
Aug-09 2022 | HK$0.037583 | HK$0.037579 | HK$0.037584 | HK$0.037581 | - | - |
Aug-08 2022 | HK$0.037581 | HK$0.037578 | HK$0.037583 | HK$0.037581 | - | - |
Aug-07 2022 | HK$0.03758 | HK$0.037577 | HK$0.037582 | HK$0.03758 | - | - |
Aug-06 2022 | HK$0.037579 | HK$0.037576 | HK$0.037581 | HK$0.037576 | - | - |
Aug-05 2022 | HK$0.037576 | HK$0.037576 | HK$0.037581 | HK$0.037579 | - | - |
Aug-04 2022 | HK$0.03758 | HK$0.037577 | HK$0.037585 | HK$0.037583 | - | - |
Aug-03 2022 | HK$0.037582 | HK$0.037579 | HK$0.037585 | HK$0.03758 | - | - |
Análisis de precios históricos y de mercado de BEM (BEMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 266 días, desde el día 11-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8119 HKD.