Cap Mercado AU$3.56T
4.12%
Volumen 24h AU$262.83B
-14.59%
BTC % 49.97%
0.08%
ETH % 15.39%
-1.75%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Aug-17 2022 | AU$0.00733392 | AU$0.00733392 | AU$0.00733392 | AU$0.00733392 | - | - |
Aug-16 2022 | AU$0.00733392 | AU$0.00733392 | AU$0.00733392 | AU$0.00733392 | - | - |
Aug-15 2022 | AU$0.00733392 | AU$0.00733392 | AU$0.00733392 | AU$0.00733392 | - | - |
Aug-14 2022 | AU$0.00733392 | AU$0.00733392 | AU$0.00733392 | AU$0.00733392 | - | - |
Aug-13 2022 | AU$0.00733392 | AU$0.00733392 | AU$0.00733392 | AU$0.00733392 | - | - |
Aug-12 2022 | AU$0.00733392 | AU$0.00733392 | AU$0.00733392 | AU$0.00733392 | - | - |
Aug-11 2022 | AU$0.00733392 | AU$0.00733392 | AU$0.00733392 | AU$0.00733392 | - | - |
Aug-10 2022 | AU$0.00733392 | AU$0.00733197 | AU$0.00733499 | AU$0.00733237 | - | - |
Aug-09 2022 | AU$0.0073324 | AU$0.00733174 | AU$0.00733265 | AU$0.0073321 | - | - |
Aug-08 2022 | AU$0.00733216 | AU$0.00733158 | AU$0.00733253 | AU$0.00733204 | - | - |
Aug-07 2022 | AU$0.00733193 | AU$0.00733137 | AU$0.0073322 | AU$0.00733181 | - | - |
Aug-06 2022 | AU$0.00733179 | AU$0.00733115 | AU$0.00733207 | AU$0.00733115 | - | - |
Aug-05 2022 | AU$0.00733117 | AU$0.00733111 | AU$0.00733203 | AU$0.00733169 | - | - |
Aug-04 2022 | AU$0.00733184 | AU$0.00733125 | AU$0.00733295 | AU$0.00733238 | - | - |
Aug-03 2022 | AU$0.00733236 | AU$0.00733173 | AU$0.00733286 | AU$0.00733195 | - | - |
Análisis de precios históricos y de mercado de BEM (BEMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 266 días, desde el día 10-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.52409 AUD.