Cap Mercado £1.86T
2.43%
Volumen 24h £120.07B
-39.49%
BTC % 49.94%
0.6%
ETH % 15.39%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-17 2022 | £0.00383733 | £0.00383733 | £0.00383733 | £0.00383733 | - | - |
Aug-16 2022 | £0.00383733 | £0.00383733 | £0.00383733 | £0.00383733 | - | - |
Aug-15 2022 | £0.00383733 | £0.00383733 | £0.00383733 | £0.00383733 | - | - |
Aug-14 2022 | £0.00383733 | £0.00383733 | £0.00383733 | £0.00383733 | - | - |
Aug-13 2022 | £0.00383733 | £0.00383733 | £0.00383733 | £0.00383733 | - | - |
Aug-12 2022 | £0.00383733 | £0.00383733 | £0.00383733 | £0.00383733 | - | - |
Aug-11 2022 | £0.00383733 | £0.00383733 | £0.00383733 | £0.00383733 | - | - |
Aug-10 2022 | £0.00383733 | £0.00383631 | £0.00383788 | £0.00383651 | - | - |
Aug-09 2022 | £0.00383653 | £0.00383618 | £0.00383666 | £0.00383638 | - | - |
Aug-08 2022 | £0.00383641 | £0.0038361 | £0.0038366 | £0.00383634 | - | - |
Aug-07 2022 | £0.00383628 | £0.00383599 | £0.00383642 | £0.00383622 | - | - |
Aug-06 2022 | £0.00383621 | £0.00383588 | £0.00383636 | £0.00383588 | - | - |
Aug-05 2022 | £0.00383589 | £0.00383585 | £0.00383634 | £0.00383616 | - | - |
Aug-04 2022 | £0.00383624 | £0.00383593 | £0.00383682 | £0.00383652 | - | - |
Aug-03 2022 | £0.00383651 | £0.00383618 | £0.00383677 | £0.0038363 | - | - |
Análisis de precios históricos y de mercado de BEM (BEMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 266 días, desde el día 11-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79745 GBP.