Cap Mercado CA$3.19T
0.83%
Volumen 24h CA$208.42B
-37.05%
BTC % 49.89%
-0.08%
ETH % 15.4%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-17 2022 | CA$0.00657969 | CA$0.00657969 | CA$0.00657969 | CA$0.00657969 | - | - |
Aug-16 2022 | CA$0.00657969 | CA$0.00657969 | CA$0.00657969 | CA$0.00657969 | - | - |
Aug-15 2022 | CA$0.00657969 | CA$0.00657969 | CA$0.00657969 | CA$0.00657969 | - | - |
Aug-14 2022 | CA$0.00657969 | CA$0.00657969 | CA$0.00657969 | CA$0.00657969 | - | - |
Aug-13 2022 | CA$0.00657969 | CA$0.00657969 | CA$0.00657969 | CA$0.00657969 | - | - |
Aug-12 2022 | CA$0.00657969 | CA$0.00657969 | CA$0.00657969 | CA$0.00657969 | - | - |
Aug-11 2022 | CA$0.00657969 | CA$0.00657969 | CA$0.00657969 | CA$0.00657969 | - | - |
Aug-10 2022 | CA$0.00657969 | CA$0.00657794 | CA$0.00658064 | CA$0.0065783 | - | - |
Aug-09 2022 | CA$0.00657832 | CA$0.00657773 | CA$0.00657855 | CA$0.00657806 | - | - |
Aug-08 2022 | CA$0.00657811 | CA$0.00657759 | CA$0.00657844 | CA$0.006578 | - | - |
Aug-07 2022 | CA$0.0065779 | CA$0.00657739 | CA$0.00657814 | CA$0.00657779 | - | - |
Aug-06 2022 | CA$0.00657777 | CA$0.0065772 | CA$0.00657803 | CA$0.0065772 | - | - |
Aug-05 2022 | CA$0.00657722 | CA$0.00657716 | CA$0.00657799 | CA$0.00657769 | - | - |
Aug-04 2022 | CA$0.00657782 | CA$0.00657729 | CA$0.00657882 | CA$0.00657831 | - | - |
Aug-03 2022 | CA$0.00657829 | CA$0.00657772 | CA$0.00657873 | CA$0.00657792 | - | - |
Análisis de precios históricos y de mercado de BEM (BEMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 266 días, desde el día 10-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36735 CAD.