Cap Mercado NZ$4.11T
-1.21%
Volumen 24h NZ$252.66B
36.55%
BTC % 50.78%
0.31%
ETH % 14.97%
-1.13%
Monedas
27.000
+28
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-17 2022 | NZ$0.00869209 | NZ$0.00869209 | NZ$0.00869209 | NZ$0.00869209 | - | - |
Aug-16 2022 | NZ$0.00869209 | NZ$0.00869209 | NZ$0.00869209 | NZ$0.00869209 | - | - |
Aug-15 2022 | NZ$0.00869209 | NZ$0.00869209 | NZ$0.00869209 | NZ$0.00869209 | - | - |
Aug-14 2022 | NZ$0.00869209 | NZ$0.00869209 | NZ$0.00869209 | NZ$0.00869209 | - | - |
Aug-13 2022 | NZ$0.00869209 | NZ$0.00869209 | NZ$0.00869209 | NZ$0.00869209 | - | - |
Aug-12 2022 | NZ$0.00869209 | NZ$0.00869209 | NZ$0.00869209 | NZ$0.00869209 | - | - |
Aug-11 2022 | NZ$0.00869209 | NZ$0.00869209 | NZ$0.00869209 | NZ$0.00869209 | - | - |
Aug-10 2022 | NZ$0.00869209 | NZ$0.00866814 | NZ$0.00877845 | NZ$0.00870357 | - | - |
Aug-09 2022 | NZ$0.00870361 | NZ$0.00866802 | NZ$0.00877469 | NZ$0.00874155 | - | - |
Aug-08 2022 | NZ$0.00874162 | NZ$0.00866781 | NZ$0.00888968 | NZ$0.0087681 | - | - |
Aug-07 2022 | NZ$0.00876797 | NZ$0.00866748 | NZ$0.00878641 | NZ$0.00870624 | - | - |
Aug-06 2022 | NZ$0.00870621 | NZ$0.00866737 | NZ$0.00892537 | NZ$0.00870046 | - | - |
Aug-05 2022 | NZ$0.00870049 | NZ$0.00866725 | NZ$0.00891609 | NZ$0.0086778 | - | - |
Aug-04 2022 | NZ$0.00867798 | NZ$0.00866743 | NZ$0.00883076 | NZ$0.00879515 | - | - |
Aug-03 2022 | NZ$0.00879513 | NZ$0.00866807 | NZ$0.00892643 | NZ$0.00887455 | - | - |
Análisis de precios históricos y de mercado de Basis Dollar (BSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 582 días, desde el día 03-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66446 NZD.