Cap Mercado £1.96T
-1.66%
Volumen 24h £105.97B
10.35%
BTC % 50.66%
0.33%
ETH % 14.93%
-1.27%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-17 2022 | £0.00415826 | £0.00415826 | £0.00415826 | £0.00415826 | - | - |
Aug-16 2022 | £0.00415826 | £0.00415826 | £0.00415826 | £0.00415826 | - | - |
Aug-15 2022 | £0.00415826 | £0.00415826 | £0.00415826 | £0.00415826 | - | - |
Aug-14 2022 | £0.00415826 | £0.00415826 | £0.00415826 | £0.00415826 | - | - |
Aug-13 2022 | £0.00415826 | £0.00415826 | £0.00415826 | £0.00415826 | - | - |
Aug-12 2022 | £0.00415826 | £0.00415826 | £0.00415826 | £0.00415826 | - | - |
Aug-11 2022 | £0.00415826 | £0.00415826 | £0.00415826 | £0.00415826 | - | - |
Aug-10 2022 | £0.00415826 | £0.0041468 | £0.00419957 | £0.00416375 | - | - |
Aug-09 2022 | £0.00416376 | £0.00414674 | £0.00419777 | £0.00418191 | - | - |
Aug-08 2022 | £0.00418195 | £0.00414664 | £0.00425278 | £0.00419462 | - | - |
Aug-07 2022 | £0.00419455 | £0.00414648 | £0.00420337 | £0.00416502 | - | - |
Aug-06 2022 | £0.00416501 | £0.00414643 | £0.00426985 | £0.00416226 | - | - |
Aug-05 2022 | £0.00416227 | £0.00414637 | £0.00426541 | £0.00415142 | - | - |
Aug-04 2022 | £0.0041515 | £0.00414646 | £0.00422459 | £0.00420756 | - | - |
Aug-03 2022 | £0.00420755 | £0.00414676 | £0.00427036 | £0.00424554 | - | - |
Análisis de precios históricos y de mercado de Basis Dollar (BSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 582 días, desde el día 03-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79627 GBP.