Cap Mercado MX$41.30T
-0.64%
Volumen 24h MX$2.15T
-13.82%
BTC % 50.68%
0.27%
ETH % 14.95%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-17 2022 | MX$0.088321 | MX$0.088321 | MX$0.088321 | MX$0.088321 | - | - |
Aug-16 2022 | MX$0.088321 | MX$0.088321 | MX$0.088321 | MX$0.088321 | - | - |
Aug-15 2022 | MX$0.088321 | MX$0.088321 | MX$0.088321 | MX$0.088321 | - | - |
Aug-14 2022 | MX$0.088321 | MX$0.088321 | MX$0.088321 | MX$0.088321 | - | - |
Aug-13 2022 | MX$0.088321 | MX$0.088321 | MX$0.088321 | MX$0.088321 | - | - |
Aug-12 2022 | MX$0.088321 | MX$0.088321 | MX$0.088321 | MX$0.088321 | - | - |
Aug-11 2022 | MX$0.088321 | MX$0.088321 | MX$0.088321 | MX$0.088321 | - | - |
Aug-10 2022 | MX$0.088321 | MX$0.088077 | MX$0.089198 | MX$0.088437 | - | - |
Aug-09 2022 | MX$0.088438 | MX$0.088076 | MX$0.08916 | MX$0.088823 | - | - |
Aug-08 2022 | MX$0.088824 | MX$0.088074 | MX$0.090328 | MX$0.089093 | - | - |
Aug-07 2022 | MX$0.089092 | MX$0.08807 | MX$0.089279 | MX$0.088464 | - | - |
Aug-06 2022 | MX$0.088464 | MX$0.088069 | MX$0.090691 | MX$0.088406 | - | - |
Aug-05 2022 | MX$0.088406 | MX$0.088068 | MX$0.090597 | MX$0.088175 | - | - |
Aug-04 2022 | MX$0.088177 | MX$0.08807 | MX$0.08973 | MX$0.089368 | - | - |
Aug-03 2022 | MX$0.089367 | MX$0.088076 | MX$0.090702 | MX$0.090174 | - | - |
Análisis de precios históricos y de mercado de Basis Dollar (BSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 582 días, desde el día 03-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9127 MXN.