Cap Mercado S$3.33T
-4.01%
Volumen 24h S$207.50B
37.68%
BTC % 50.69%
2.72%
ETH % 14.96%
1.27%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Aug-17 2022 | S$0.0070633 | S$0.0070633 | S$0.0070633 | S$0.0070633 | - | - |
Aug-16 2022 | S$0.0070633 | S$0.0070633 | S$0.0070633 | S$0.0070633 | - | - |
Aug-15 2022 | S$0.0070633 | S$0.0070633 | S$0.0070633 | S$0.0070633 | - | - |
Aug-14 2022 | S$0.0070633 | S$0.0070633 | S$0.0070633 | S$0.0070633 | - | - |
Aug-13 2022 | S$0.0070633 | S$0.0070633 | S$0.0070633 | S$0.0070633 | - | - |
Aug-12 2022 | S$0.0070633 | S$0.0070633 | S$0.0070633 | S$0.0070633 | - | - |
Aug-11 2022 | S$0.0070633 | S$0.0070633 | S$0.0070633 | S$0.0070633 | - | - |
Aug-10 2022 | S$0.0070633 | S$0.00704384 | S$0.00713347 | S$0.00707263 | - | - |
Aug-09 2022 | S$0.00707266 | S$0.00704373 | S$0.00713042 | S$0.00710349 | - | - |
Aug-08 2022 | S$0.00710354 | S$0.00704357 | S$0.00722386 | S$0.00712506 | - | - |
Aug-07 2022 | S$0.00712496 | S$0.0070433 | S$0.00713994 | S$0.00707479 | - | - |
Aug-06 2022 | S$0.00707477 | S$0.00704321 | S$0.00725286 | S$0.0070701 | - | - |
Aug-05 2022 | S$0.00707012 | S$0.00704311 | S$0.00724532 | S$0.00705168 | - | - |
Aug-04 2022 | S$0.00705183 | S$0.00704325 | S$0.00717598 | S$0.00714705 | - | - |
Aug-03 2022 | S$0.00714703 | S$0.00704378 | S$0.00725373 | S$0.00721156 | - | - |
Análisis de precios históricos y de mercado de Basis Dollar (BSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 582 días, desde el día 03-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35256 SGD.